| Último | Var.% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|
| 52,38 | 2,44% | -21,39% | 16,01% | 13/06/2019 |
Preço do petróleo West Texas Intermediate: Diário
| Data | Preco $ |
|---|---|
| 2019-06-13 | 52,38$ |
| 2019-06-12 | 51,13$ |
| 2019-06-11 | 53,30$ |
| 2019-06-10 | 53,33$ |
| 2019-06-07 | 53,95$ |
| 2019-06-06 | 52,59$ |
| 2019-06-05 | 51,57$ |
| 2019-06-04 | 53,50$ |
| 2019-06-03 | 53,25$ |
| 2019-05-31 | 53,49$ |
| 2019-05-30 | 56,47$ |
| 2019-05-29 | 58,84$ |
| 2019-05-28 | 58,91$ |
| 2019-05-27 | 58,40$ |
| 2019-05-24 | 58,40$ |
| 2019-05-23 | 57,65$ |
| 2019-05-22 | 61,42$ |
| 2019-05-21 | 63,02$ |
| 2019-05-20 | 63,12$ |
| 2019-05-17 | 62,77$ |
| 2019-05-16 | 62,93$ |
| 2019-05-15 | 62,03$ |
| 2019-05-14 | 61,82$ |
| < 2019-05 | |
Preço do petróleo West Texas Intermediate 2019
| Data | Preco $ | Preco € |
|---|---|---|
| Junho 2019 | 52,78$ | 47,19€ |
| Maio 2019 | 60,83$ | 54,39€ |
| Abril 2019 | 63,86$ | 56,83€ |
| Março 2019 | 58,15$ | 51,45€ |
| Fevereiro 2019 | 54,95$ | 48,41€ |
| Janeiro 2019 | 51,38$ | 45,01€ |
| Dezembro 2018 | 49,52$ | 43,50€ |
| Novembro 2018 | 56,96$ | 50,11€ |
| Outubro 2018 | 70,75$ | 61,61€ |
| Setembro 2018 | 70,23$ | 60,24€ |
| Agosto 2018 | 68,06$ | 58,93€ |
| Julho 2018 | 70,98$ | 60,74€ |
| < 2018 | ||
Preço do petróleo West Texas Intermediate