Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 19,8952 | -0,37% | -1,83% | -1,34% | -2,22% | 03/05/2024 |
Taxa de câmbio Euro / rand
| Data | Câmbio | Var.% |
|---|---|---|
| 30/08/2019 | 16,8299 | -0,39% |
| 29/08/2019 | 16,8950 | -0,80% |
| 28/08/2019 | 17,0319 | 0,28% |
| 27/08/2019 | 16,9845 | 0,12% |
| 26/08/2019 | 16,9646 | 0,72% |
| 23/08/2019 | 16,8439 | 0,16% |
| 22/08/2019 | 16,8177 | -0,23% |
| 21/08/2019 | 16,8573 | -0,91% |
| 20/08/2019 | 17,0117 | -0,24% |
| 19/08/2019 | 17,0524 | 1,45% |
| 16/08/2019 | 16,8081 | -1,38% |
| 15/08/2019 | 17,0440 | -0,48% |
| 14/08/2019 | 17,1270 | -0,59% |
| 13/08/2019 | 17,2289 | 0,07% |
| 12/08/2019 | 17,2164 | 1,24% |
| 09/08/2019 | 17,0060 | 0,32% |
| 08/08/2019 | 16,9516 | 1,18% |
| 07/08/2019 | 16,7546 | 1,15% |
| 06/08/2019 | 16,5635 | -0,69% |
| 05/08/2019 | 16,6794 | 2,16% |
| 02/08/2019 | 16,3271 | 2,07% |
| 01/08/2019 | 15,9959 | 0,84% |
| 31/07/2019 | 15,8634 | 0,53% |
| 30/07/2019 | 15,7801 | -0,23% |
| 29/07/2019 | 15,8158 | 0,32% |
| 26/07/2019 | 15,7656 | 1,92% |
| 25/07/2019 | 15,4679 | -0,21% |
| 24/07/2019 | 15,5004 | 0,01% |
| 23/07/2019 | 15,4992 | -0,52% |
| 22/07/2019 | 15,5802 | -0,36% |
| < rand 2019-07rand 2019-09 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 18,5622 | -0,02% | -0,61% | 1,69% | 1,64% | 03/05/2024 |
Taxa de câmbio USD / rand
| Data | Câmbio | Var.% |
|---|---|---|
| 30/08/2019 | 15,1925 | -0,62% |
| 29/08/2019 | 15,2875 | -0,36% |
| 28/08/2019 | 15,3425 | 0,10% |
| 27/08/2019 | 15,3275 | 0,49% |
| 26/08/2019 | 15,2525 | 0,02% |
| 23/08/2019 | 15,2500 | 0,30% |
| 22/08/2019 | 15,2050 | 0,02% |
| 21/08/2019 | 15,2025 | -1,06% |
| 20/08/2019 | 15,3650 | -0,32% |
| 19/08/2019 | 15,4150 | 1,31% |
| 16/08/2019 | 15,2150 | -0,16% |
| 15/08/2019 | 15,2400 | -1,06% |
| 14/08/2019 | 15,4025 | 1,85% |
| 13/08/2019 | 15,1225 | -1,16% |
| 12/08/2019 | 15,3000 | 0,31% |
| 09/08/2019 | 15,2525 | 1,51% |
| 08/08/2019 | 15,0250 | -0,28% |
| 07/08/2019 | 15,0675 | 1,04% |
| 06/08/2019 | 14,9125 | 0,34% |
| 05/08/2019 | 14,8625 | 1,23% |
| 02/08/2019 | 14,6825 | 1,14% |
| 01/08/2019 | 14,5175 | 2,58% |
| 31/07/2019 | 14,1525 | -0,35% |
| 30/07/2019 | 14,2025 | 0,04% |
| 29/07/2019 | 14,1975 | -0,49% |
| 26/07/2019 | 14,2675 | 1,35% |
| 25/07/2019 | 14,0775 | 1,59% |
| 24/07/2019 | 13,8575 | -0,16% |
| 23/07/2019 | 13,8800 | 0,11% |
| 22/07/2019 | 13,8650 | -0,32% |
| < rand 2019-07rand 2019-09 > | ||