1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
100,38000,02%-0,22%-6,14%-3,37%07/06/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
31/05/2024100,8600-0,28%
30/05/2024101,14000,38%
29/05/2024100,76000,14%
28/05/2024100,62000,14%
27/05/2024100,48000,09%
24/05/2024100,39000,04%
23/05/2024100,35000,03%
22/05/2024100,3200-0,02%
21/05/2024100,3400-0,07%
20/05/2024100,41000,06%
17/05/2024100,3500-0,01%
16/05/2024100,3600-0,07%
15/05/2024100,4300-0,04%
14/05/2024100,47000,04%
13/05/2024100,4300-0,08%
10/05/2024100,5100-0,06%
09/05/2024100,5700-0,21%
08/05/2024100,78000,18%
07/05/2024100,60000,06%
03/05/2024100,54000,23%
02/05/2024100,3100-0,33%
30/04/2024100,6400-0,14%
29/04/2024100,7800-0,08%
26/04/2024100,86000,05%
25/04/2024100,8100-0,02%
23/04/2024100,8300-0,31%
22/04/2024101,1400-0,08%
19/04/2024101,2200-0,13%
18/04/2024101,3500-0,39%
17/04/2024101,75000,71%
< lek 2024-04lek 2024-06 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
92,1400-0,12%-1,45%-7,85%-1,92%07/06/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
31/05/202493,0100-0,57%
30/05/202493,54000,72%
29/05/202492,87000,37%
28/05/202492,5300-0,03%
27/05/202492,5600-0,15%
24/05/202492,70000,21%
23/05/202492,5100-0,02%
22/05/202492,53000,25%
21/05/202492,3000-0,13%
20/05/202492,4200-0,15%
17/05/202492,56000,25%
16/05/202492,3300-0,49%
15/05/202492,7800-0,37%
14/05/202493,1200-0,03%
13/05/202493,1500-0,06%
10/05/202493,2100-0,58%
09/05/202493,7500-0,02%
08/05/202493,77000,29%
07/05/202493,5000-0,07%
03/05/202493,5700-0,23%
02/05/202493,79000,02%
30/04/202493,7700-0,30%
29/04/202494,05000,07%
26/04/202493,9800-0,01%
25/04/202493,9900-0,60%
23/04/202494,5600-0,41%
22/04/202494,9500-0,04%
19/04/202494,9900-0,01%
18/04/202495,0000-0,65%
17/04/202495,62000,53%
< lek 2024-04lek 2024-06 >
Taxa de câmbio USD / lek