Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
1.004,0940 | -0,60% | -1,01% | 15,64% | 9,62% | 04/10/2024 |
Taxa de câmbio Euro / kwanza
Data | Câmbio | Var.% |
---|---|---|
28/02/2020 | 543,5670 | 0,87% |
27/02/2020 | 538,8870 | 0,48% |
26/02/2020 | 536,3230 | 0,75% |
21/02/2020 | 532,3045 | -0,04% |
20/02/2020 | 532,5265 | -0,20% |
19/02/2020 | 533,5720 | -0,21% |
18/02/2020 | 534,6840 | -0,31% |
17/02/2020 | 536,3640 | -0,03% |
14/02/2020 | 536,5375 | -0,37% |
13/02/2020 | 538,5405 | -0,37% |
12/02/2020 | 540,5490 | 0,00% |
11/02/2020 | 540,5735 | -0,55% |
10/02/2020 | 543,5630 | -0,01% |
07/02/2020 | 543,6135 | -0,45% |
06/02/2020 | 546,0700 | -0,04% |
05/02/2020 | 546,2950 | -30,05% |
02/02/2020 | 781,0260 | 42,82% |
31/01/2020 | 546,8645 | 0,16% |
30/01/2020 | 545,9720 | 0,00% |
29/01/2020 | 545,9975 | -0,18% |
28/01/2020 | 546,9900 | -0,06% |
27/01/2020 | 547,3255 | -0,14% |
24/01/2020 | 548,0955 | -0,44% |
23/01/2020 | 550,5280 | 0,70% |
22/01/2020 | 546,6825 | -0,18% |
21/01/2020 | 547,6685 | 0,94% |
20/01/2020 | 542,5835 | -0,29% |
17/01/2020 | 544,1490 | -0,37% |
16/01/2020 | 546,1555 | 0,96% |
15/01/2020 | 540,9890 | -0,02% |
< kwanza 2020-01kwanza 2020-03 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
910,0000 | -0,55% | -0,94% | 10,20% | 9,80% | 04/10/2024 |
Taxa de câmbio USD / kwanza
Data | Câmbio | Var.% |
---|---|---|
28/02/2020 | 492,6300 | 0 |
27/02/2020 | 492,6300 | -0,07% |
26/02/2020 | 492,9895 | 0 |
21/02/2020 | 492,9895 | 0 |
20/02/2020 | 492,9895 | -0,20% |
19/02/2020 | 493,9575 | 0 |
18/02/2020 | 493,9575 | -0,16% |
17/02/2020 | 494,7555 | 0 |
14/02/2020 | 494,7555 | 0 |
13/02/2020 | 494,7555 | -0,10% |
12/02/2020 | 495,2355 | 0 |
11/02/2020 | 495,2355 | -0,23% |
10/02/2020 | 496,3605 | 0 |
07/02/2020 | 496,3605 | 0 |
06/02/2020 | 496,3605 | 0,11% |
05/02/2020 | 495,7980 | -23,64% |
02/02/2020 | 649,3127 | 30,96% |
31/01/2020 | 495,7980 | 0 |
30/01/2020 | 495,7980 | -0,12% |
29/01/2020 | 496,3840 | 0 |
28/01/2020 | 496,3840 | -0,03% |
27/01/2020 | 496,5535 | 0 |
24/01/2020 | 496,5535 | 0 |
23/01/2020 | 496,5535 | 0,68% |
22/01/2020 | 493,2180 | 0 |
21/01/2020 | 493,2180 | 0,78% |
20/01/2020 | 489,3875 | 0 |
17/01/2020 | 489,3875 | 0 |
16/01/2020 | 489,3875 | 0,69% |
15/01/2020 | 486,0212 | 0 |
< kwanza 2020-01kwanza 2020-03 > |