1. Mercados
  2. Taxa de câmbio

Angola Kwanza - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.004,0940-0,60%-1,01%15,64%9,62%04/10/2024
Taxa de câmbio Euro / kwanza
DataCâmbioVar.%
31/01/2020546,86450,16%
30/01/2020545,97200,00%
29/01/2020545,9975-0,18%
28/01/2020546,9900-0,06%
27/01/2020547,3255-0,14%
24/01/2020548,0955-0,44%
23/01/2020550,52800,70%
22/01/2020546,6825-0,18%
21/01/2020547,66850,94%
20/01/2020542,5835-0,29%
17/01/2020544,1490-0,37%
16/01/2020546,15550,96%
15/01/2020540,9890-0,02%
14/01/2020541,08650,51%
13/01/2020538,34350,21%
10/01/2020537,2055-0,10%
09/01/2020537,7625-0,13%
08/01/2020538,4410-0,33%
07/01/2020540,20650,04%
06/01/2020539,97300,56%
03/01/2020536,9840-0,52%
02/01/2020539,7800-0,19%
31/12/2019540,81650,19%
30/12/2019539,80400,44%
27/12/2019537,46600,54%
26/12/2019534,59650,11%
24/12/2019533,9940-0,09%
23/12/2019534,49952,32%
20/12/2019522,37051,19%
19/12/2019516,23001,22%
< kwanza 2019-12kwanza 2020-02 >
Taxa de câmbio Euro / kwanza
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
910,0000-0,55%-0,94%10,20%9,80%04/10/2024
Taxa de câmbio USD / kwanza
DataCâmbioVar.%
31/01/2020495,79800
30/01/2020495,7980-0,12%
29/01/2020496,38400
28/01/2020496,3840-0,03%
27/01/2020496,55350
24/01/2020496,55350
23/01/2020496,55350,68%
22/01/2020493,21800
21/01/2020493,21800,78%
20/01/2020489,38750
17/01/2020489,38750
16/01/2020489,38750,69%
15/01/2020486,02120
14/01/2020486,02120,36%
13/01/2020484,27450
10/01/2020484,27450
09/01/2020484,27450,12%
08/01/2020483,68850
07/01/2020483,68850,30%
06/01/2020482,22700
03/01/2020482,22700
02/01/2020482,22700
31/12/2019482,22700
30/12/2019482,22700
27/12/2019482,22700
26/12/2019482,22700
24/12/2019482,22700
23/12/2019482,22702,39%
20/12/2019470,98651,63%
19/12/2019463,44401,18%
< kwanza 2019-12kwanza 2020-02 >
Taxa de câmbio USD / kwanza