1. Mercados
  2. Taxa de câmbio

Angola Kwanza - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.004,0940-0,60%-1,01%15,64%9,62%04/10/2024
Taxa de câmbio Euro / kwanza
DataCâmbioVar.%
31/08/2020716,66261,00%
28/08/2020709,54781,56%
27/08/2020698,67910,81%
26/08/2020693,0904-1,51%
25/08/2020703,72561,78%
24/08/2020691,38860,35%
21/08/2020689,01080,44%
20/08/2020685,9706-0,19%
19/08/2020687,25660,91%
18/08/2020681,03391,00%
17/08/2020674,31830
14/08/2020674,3183-0,17%
13/08/2020675,4840-1,69%
12/08/2020687,0995-1,42%
11/08/2020696,99000,40%
10/08/2020694,2472-2,17%
07/08/2020709,66903,35%
06/08/2020686,69300,09%
05/08/2020686,08441,10%
04/08/2020678,60910,45%
03/08/2020675,58781,02%
31/07/2020668,76452,45%
30/07/2020652,76800,48%
29/07/2020649,6775-0,47%
28/07/2020652,7186-0,01%
27/07/2020652,77361,07%
24/07/2020645,84190,77%
23/07/2020640,90320,34%
22/07/2020638,72320,88%
21/07/2020633,1349-0,32%
< kwanza 2020-07kwanza 2020-09 >
Taxa de câmbio Euro / kwanza
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
910,0000-0,55%-0,94%10,20%9,80%04/10/2024
Taxa de câmbio USD / kwanza
DataCâmbioVar.%
31/08/2020600,24510,76%
28/08/2020595,70800,68%
27/08/2020591,69980,57%
26/08/2020588,3370-1,11%
25/08/2020594,94071,95%
24/08/2020583,5488-0,07%
21/08/2020583,98170,75%
20/08/2020579,66080,62%
19/08/2020576,09840,69%
18/08/2020572,15320,13%
17/08/2020571,43200
14/08/2020571,43200,14%
13/08/2020570,6547-2,29%
12/08/2020584,0200-1,17%
11/08/2020590,91990,11%
10/08/2020590,29611,20%
07/08/2020583,32200,64%
06/08/2020579,63450,00%
05/08/2020579,63500,74%
04/08/2020575,38500,00%
03/08/2020575,3846-0,41%
31/07/2020577,76161,01%
30/07/2020571,97503,45%
29/07/2020552,9170-0,78%
28/07/2020557,23620,09%
27/07/2020556,76030
24/07/2020556,76030,69%
23/07/2020552,9556-0,07%
22/07/2020553,34250,01%
21/07/2020553,2945-0,20%
< kwanza 2020-07kwanza 2020-09 >
Taxa de câmbio USD / kwanza