1. Mercados
  2. Taxa de câmbio

Angola Kwanza - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.004,0940-0,60%-1,01%15,64%9,62%04/10/2024
Taxa de câmbio Euro / kwanza
DataCâmbioVar.%
30/09/2020726,17300,31%
29/09/2020723,92800,83%
28/09/2020717,9770-0,78%
25/09/2020723,5920-0,06%
24/09/2020723,9960-0,46%
23/09/2020727,37200,30%
22/09/2020725,2260-0,41%
21/09/2020728,2400-0,05%
16/09/2020728,6250-1,46%
15/09/2020739,41900,51%
14/09/2020735,64400,51%
11/09/2020731,94600,48%
10/09/2020728,4690-0,72%
09/09/2020733,74580,21%
08/09/2020732,23840,84%
07/09/2020726,1301-0,08%
04/09/2020726,7437-0,24%
03/09/2020728,49160,42%
02/09/2020725,42610,22%
01/09/2020723,83201,00%
31/08/2020716,66261,00%
28/08/2020709,54781,56%
27/08/2020698,67910,81%
26/08/2020693,0904-1,51%
25/08/2020703,72561,78%
24/08/2020691,38860,35%
21/08/2020689,01080,44%
20/08/2020685,9706-0,19%
19/08/2020687,25660,91%
18/08/2020681,03391,00%
< kwanza 2020-08kwanza 2020-10 >
Taxa de câmbio Euro / kwanza
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
910,0000-0,55%-0,94%10,20%9,80%04/10/2024
Taxa de câmbio USD / kwanza
DataCâmbioVar.%
30/09/2020620,21000,13%
29/09/2020619,37700,64%
28/09/2020615,4180-1,03%
25/09/2020621,80270
24/09/2020621,80270,11%
23/09/2020621,12770,51%
22/09/2020617,95000,02%
21/09/2020617,80660,63%
16/09/2020613,9410-1,32%
15/09/2020622,17090,28%
14/09/2020620,43010,50%
11/09/2020617,33702,31%
10/09/2020603,4145-3,14%
09/09/2020622,98000,36%
08/09/2020620,72511,16%
07/09/2020613,59650
04/09/2020613,5965-0,54%
03/09/2020616,94750,91%
02/09/2020611,40001,13%
01/09/2020604,55360,72%
31/08/2020600,24510,76%
28/08/2020595,70800,68%
27/08/2020591,69980,57%
26/08/2020588,3370-1,11%
25/08/2020594,94071,95%
24/08/2020583,5488-0,07%
21/08/2020583,98170,75%
20/08/2020579,66080,62%
19/08/2020576,09840,69%
18/08/2020572,15320,13%
< kwanza 2020-08kwanza 2020-10 >
Taxa de câmbio USD / kwanza