1. Mercados
  2. Taxa de câmbio

Arménia dram - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
416,10000-1,40%-2,88%-7,10%04/05/2024
Taxa de câmbio Euro / dram
DataCâmbioVar.%
31/07/2020575,46000,91%
30/07/2020570,26000,35%
29/07/2020568,29000,10%
28/07/2020567,71000
27/07/2020567,71000,87%
24/07/2020562,79000,06%
23/07/2020562,43000,62%
22/07/2020558,96000,97%
21/07/2020553,59000,10%
20/07/2020553,06000,25%
14/07/2020551,66000,37%
13/07/2020549,6200-0,29%
10/07/2020551,22000
09/07/2020551,22000,79%
07/07/2020546,9200-0,03%
06/07/2020547,07000,69%
03/07/2020543,30000,47%
02/07/2020540,76000,06%
30/06/2020540,4400-0,63%
29/06/2020543,85000,58%
26/06/2020540,6900-0,38%
25/06/2020542,73000,30%
23/06/2020541,13000,75%
22/06/2020537,0900-0,13%
19/06/2020537,8100-0,38%
18/06/2020539,87000,07%
17/06/2020539,5100-1,06%
16/06/2020545,28000,68%
15/06/2020541,5900-0,72%
12/06/2020545,5300-0,48%
< dram 2020-06dram 2020-08 >
Taxa de câmbio Euro / dram
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
387,32000-0,33%0,00%-4,32%04/05/2024
Taxa de câmbio USD / dram
DataCâmbioVar.%
31/07/2020485,33000,04%
30/07/2020485,16000,11%
29/07/2020484,6400-0,07%
28/07/2020484,97000
27/07/2020484,9700-0,07%
24/07/2020485,29000,02%
23/07/2020485,19000,21%
22/07/2020484,16000,10%
21/07/2020483,70000,18%
20/07/2020482,8100-0,58%
14/07/2020485,6200-0,23%
13/07/2020486,73000,03%
10/07/2020486,60000
09/07/2020486,60000,31%
07/07/2020485,12000,16%
06/07/2020484,35000,11%
03/07/2020483,84000,27%
02/07/2020482,52000,03%
30/06/2020482,3600-0,02%
29/06/2020482,44000,10%
26/06/2020481,94000,39%
25/06/2020480,08000,14%
23/06/2020479,43000,09%
22/06/2020478,9900-0,14%
19/06/2020479,6700-0,05%
18/06/2020479,9300-0,08%
17/06/2020480,3300-0,20%
16/06/2020481,2700-0,03%
15/06/2020481,4100-0,08%
12/06/2020481,79000,04%
< dram 2020-06dram 2020-08 >
Taxa de câmbio USD / dram