1. Mercados
  2. Taxa de câmbio

Arménia dram - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
420,12000-0,15%0,38%-6,20%18/05/2024
Taxa de câmbio Euro / dram
DataCâmbioVar.%
30/06/2020540,4400-0,63%
29/06/2020543,85000,58%
26/06/2020540,6900-0,38%
25/06/2020542,73000,30%
23/06/2020541,13000,75%
22/06/2020537,0900-0,13%
19/06/2020537,8100-0,38%
18/06/2020539,87000,07%
17/06/2020539,5100-1,06%
16/06/2020545,28000,68%
15/06/2020541,5900-0,72%
12/06/2020545,5300-0,48%
11/06/2020548,17000,32%
10/06/2020546,40000,78%
09/06/2020542,1500-0,28%
08/06/2020543,67000,70%
04/06/2020539,87000,11%
03/06/2020539,28001,05%
01/06/2020533,66000
29/05/2020533,66000
28/05/2020533,66000
27/05/2020533,66000,61%
26/05/2020530,41000,73%
25/05/2020526,57000,31%
22/05/2020524,9400-0,59%
21/05/2020528,0700-0,28%
20/05/2020529,57000,86%
18/05/2020525,0400-0,45%
15/05/2020527,4100-0,19%
14/05/2020528,4000-0,05%
< dram 2020-05dram 2020-07 >
Taxa de câmbio Euro / dram
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
387,60000-1,64%0,15%-4,25%18/05/2024
Taxa de câmbio USD / dram
DataCâmbioVar.%
30/06/2020482,3600-0,02%
29/06/2020482,44000,10%
26/06/2020481,94000,39%
25/06/2020480,08000,14%
23/06/2020479,43000,09%
22/06/2020478,9900-0,14%
19/06/2020479,6700-0,05%
18/06/2020479,9300-0,08%
17/06/2020480,3300-0,20%
16/06/2020481,2700-0,03%
15/06/2020481,4100-0,08%
12/06/2020481,79000,04%
11/06/2020481,61000,12%
10/06/2020481,0300-0,04%
09/06/2020481,2300-0,04%
08/06/2020481,4200-0,14%
04/06/2020482,1100-0,08%
03/06/2020482,4900-0,29%
01/06/2020483,91000
29/05/2020483,91000
28/05/2020483,91000
27/05/2020483,91000,02%
26/05/2020483,82000,17%
25/05/2020483,00000,21%
22/05/2020481,99000,06%
21/05/2020481,6800-0,40%
20/05/2020483,6300-0,46%
18/05/2020485,8800-0,41%
15/05/2020487,8900-0,21%
14/05/2020488,90000,25%
< dram 2020-05dram 2020-07 >
Taxa de câmbio USD / dram