1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6121-0,02%-2,00%-2,97%-0,87%04/10/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
31/10/20141,4249-0,43%
30/10/20141,4311-0,16%
29/10/20141,4334-0,25%
28/10/20141,4370-0,36%
27/10/20141,44220,18%
24/10/20141,4396-0,06%
23/10/20141,4404-0,18%
22/10/20141,4430-0,31%
21/10/20141,4475-0,58%
20/10/20141,4560-0,25%
17/10/20141,4597-0,33%
16/10/20141,46450,81%
15/10/20141,45270,36%
14/10/20141,4475-0,03%
13/10/20141,4480-0,21%
10/10/20141,45110,71%
09/10/20141,4408-0,06%
08/10/20141,44160,61%
07/10/20141,4329-0,36%
06/10/20141,4381-0,24%
03/10/20141,44150,15%
02/10/20141,4393-0,71%
01/10/20141,44960,37%
30/09/20141,4442-0,78%
29/09/20141,45550,50%
26/09/20141,44830,35%
25/09/20141,4432-0,19%
24/09/20141,4460-0,15%
23/09/20141,44810
22/09/20141,44811,12%
< dólar australiano 2014-09dólar australiano 2014-11 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,46030,25%-1,81%-7,46%-0,29%04/10/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
31/10/20141,13750,39%
30/10/20141,13310,90%
29/10/20141,1231-0,63%
28/10/20141,1302-0,55%
27/10/20141,13650,15%
24/10/20141,1348-0,44%
23/10/20141,13990,23%
22/10/20141,13730,05%
21/10/20141,1368-0,13%
20/10/20141,1382-0,28%
17/10/20141,14140,06%
16/10/20141,14080,32%
15/10/20141,1371-0,76%
14/10/20141,1459-0,09%
10/10/20141,14690,68%
09/10/20141,1392-0,31%
08/10/20141,14270,65%
07/10/20141,1353-0,69%
06/10/20141,1432-0,82%
03/10/20141,15271,36%
02/10/20141,1373-0,67%
01/10/20141,14500,03%
30/09/20141,14460,01%
29/09/20141,14440,26%
26/09/20141,14140,40%
25/09/20141,13690,84%
24/09/20141,1274-0,19%
23/09/20141,12960,26%
22/09/20141,12660,66%
19/09/20141,11920,55%
< dólar australiano 2014-09dólar australiano 2014-11 >
Taxa de câmbio USD / dólar australiano