1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6330-0,34%-1,26%-1,41%0,41%03/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
31/05/20191,61360,24%
30/05/20191,6098-0,11%
29/05/20191,6116-0,28%
28/05/20191,6162-0,04%
27/05/20191,6168-0,23%
24/05/20191,62050,04%
23/05/20191,6199-0,14%
22/05/20191,6221-0,01%
21/05/20191,62230,51%
20/05/20191,6141-0,60%
17/05/20191,62390,16%
16/05/20191,62130,29%
15/05/20191,61660,02%
14/05/20191,61620,12%
13/05/20191,61420,52%
10/05/20191,60590,08%
09/05/20191,60460,37%
08/05/20191,59870,27%
07/05/20191,5944-0,48%
06/05/20191,60210,49%
03/05/20191,5943-0,17%
02/05/20191,59700,37%
30/04/20191,59110,54%
29/04/20191,58250,01%
26/04/20191,5824-0,52%
25/04/20191,5906-0,10%
24/04/20191,59220,68%
23/04/20191,58140,60%
18/04/20191,57190,04%
17/04/20191,5712-0,35%
< dólar australiano 2019-04dólar australiano 2019-06 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,5200-0,58%-0,32%1,46%3,78%03/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
31/05/20191,4430-0,29%
30/05/20191,44720,03%
29/05/20191,44680,26%
28/05/20191,4430-0,23%
24/05/20191,4463-0,26%
23/05/20191,4501-0,23%
22/05/20191,4535-0,06%
21/05/20191,45430,54%
20/05/20191,4466-0,56%
17/05/20191,45480,45%
16/05/20191,44820,36%
15/05/20191,44300,23%
14/05/20191,43970,03%
13/05/20191,43930,72%
10/05/20191,4290-0,31%
09/05/20191,43350,40%
08/05/20191,42780
07/05/20191,4278-0,13%
06/05/20191,42960,33%
03/05/20191,4249-0,23%
02/05/20191,42820,51%
01/05/20191,42090,03%
30/04/20191,42050,20%
29/04/20191,4176-0,14%
26/04/20191,4196-0,48%
25/04/20191,42650,23%
24/04/20191,42331,00%
23/04/20191,40920,54%
22/04/20191,40170,22%
19/04/20191,39860
< dólar australiano 2019-04dólar australiano 2019-06 >
Taxa de câmbio USD / dólar australiano