1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6281-0,06%-1,66%0,05%0,11%17/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
30/04/20191,59110,54%
29/04/20191,58250,01%
26/04/20191,5824-0,52%
25/04/20191,5906-0,10%
24/04/20191,59220,68%
23/04/20191,58140,60%
18/04/20191,57190,04%
17/04/20191,5712-0,35%
16/04/20191,57670,04%
15/04/20191,5761-0,06%
12/04/20191,57710,07%
11/04/20191,5760-0,16%
10/04/20191,57850,03%
09/04/20191,5781-0,27%
08/04/20191,58230,23%
05/04/20191,57870,04%
04/04/20191,5781-0,08%
03/04/20191,5794-0,15%
02/04/20191,58170,27%
01/04/20191,5775-0,29%
29/03/20191,5821-0,18%
28/03/20191,5850-0,24%
27/03/20191,58880,35%
26/03/20191,5832-0,62%
25/03/20191,59310,05%
22/03/20191,5923-0,39%
21/03/20191,5985-0,09%
20/03/20191,59990,08%
19/03/20191,59860,03%
18/03/20191,5981-0,04%
< dólar australiano 2019-03dólar australiano 2019-05 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,49860,09%-3,81%-0,33%2,32%17/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
30/04/20191,42050,20%
29/04/20191,4176-0,14%
26/04/20191,4196-0,48%
25/04/20191,42650,23%
24/04/20191,42331,00%
23/04/20191,40920,54%
22/04/20191,40170,22%
19/04/20191,39860
18/04/20191,39860,25%
17/04/20191,39510,08%
16/04/20191,39390,06%
15/04/20191,3931-0,03%
12/04/20191,3935-0,67%
11/04/20191,40290,42%
10/04/20191,3970-0,41%
09/04/20191,4027-0,07%
08/04/20191,4037-0,35%
05/04/20191,40860,18%
04/04/20191,40610,17%
03/04/20191,4037-0,93%
02/04/20191,41680,84%
01/04/20191,4051-0,18%
29/03/20191,4077-0,35%
28/03/20191,4126-0,13%
27/03/20191,41440,99%
26/03/20191,4006-0,36%
25/03/20191,4057-0,32%
22/03/20191,41020,27%
21/03/20191,4065-0,31%
20/03/20191,41080,20%
< dólar australiano 2019-03dólar australiano 2019-05 >
Taxa de câmbio USD / dólar australiano