1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6315-0,16%-0,66%-1,10%0,32%31/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
29/05/20201,66810,34%
28/05/20201,66240,36%
27/05/20201,65650,16%
26/05/20201,6539-0,83%
25/05/20201,6678-0,10%
22/05/20201,6694-0,10%
21/05/20201,67100,34%
20/05/20201,6653-0,59%
19/05/20201,67510,09%
18/05/20201,6736-0,41%
15/05/20201,68050
14/05/20201,68050,71%
13/05/20201,66870,37%
12/05/20201,6625-0,50%
11/05/20201,67090,58%
08/05/20201,6613-0,54%
07/05/20201,6704-2,01%
06/05/20201,70461,31%
05/05/20201,6825-1,16%
04/05/20201,70222,55%
30/04/20201,6598-0,34%
29/04/20201,6655-0,47%
28/04/20201,6734-0,36%
27/04/20201,6795-0,87%
24/04/20201,69430,15%
23/04/20201,6918-1,63%
22/04/20201,7199-0,39%
21/04/20201,72661,06%
20/04/20201,7085-0,02%
17/04/20201,7088-1,03%
< dólar australiano 2020-04dólar australiano 2020-06 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,5067-0,60%-2,21%-2,47%2,88%31/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
29/05/20201,5017-0,71%
28/05/20201,51240,42%
27/05/20201,5060-0,95%
26/05/20201,5205-0,55%
22/05/20201,52880,23%
21/05/20201,5253-0,08%
20/05/20201,5265-0,47%
19/05/20201,5337-1,40%
18/05/20201,55550,40%
15/05/20201,5492-0,33%
14/05/20201,55420,61%
13/05/20201,54490,06%
12/05/20201,54391,02%
11/05/20201,5284-0,20%
08/05/20201,5314-1,59%
07/05/20201,55620,36%
06/05/20201,55060,16%
05/05/20201,5482-1,19%
04/05/20201,56691,21%
01/05/20201,54821,66%
30/04/20201,5230-0,37%
29/04/20201,5286-1,30%
28/04/20201,54870,08%
27/04/20201,5475-1,84%
24/04/20201,5765-0,03%
23/04/20201,5770-0,28%
22/04/20201,5815-0,14%
21/04/20201,58380,51%
20/04/20201,57580,22%
17/04/20201,5723-1,16%
< dólar australiano 2020-04dólar australiano 2020-06 >
Taxa de câmbio USD / dólar australiano