Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
1,6281 | -0,06% | -1,66% | 0,05% | 0,11% | 17/05/2024 |
Taxa de câmbio Euro / dólar australiano
Data | Câmbio | Var.% |
---|---|---|
30/04/2020 | 1,6598 | -0,34% |
29/04/2020 | 1,6655 | -0,47% |
28/04/2020 | 1,6734 | -0,36% |
27/04/2020 | 1,6795 | -0,87% |
24/04/2020 | 1,6943 | 0,15% |
23/04/2020 | 1,6918 | -1,63% |
22/04/2020 | 1,7199 | -0,39% |
21/04/2020 | 1,7266 | 1,06% |
20/04/2020 | 1,7085 | -0,02% |
17/04/2020 | 1,7088 | -1,03% |
16/04/2020 | 1,7266 | -0,19% |
15/04/2020 | 1,7299 | 0,93% |
14/04/2020 | 1,7139 | -1,75% |
09/04/2020 | 1,7444 | -0,86% |
08/04/2020 | 1,7596 | 0,10% |
07/04/2020 | 1,7578 | -1,19% |
06/04/2020 | 1,7790 | -1,19% |
03/04/2020 | 1,8004 | 0,19% |
02/04/2020 | 1,7970 | -0,46% |
01/04/2020 | 1,8053 | 0,48% |
31/03/2020 | 1,7967 | -0,30% |
30/03/2020 | 1,8021 | -1,03% |
27/03/2020 | 1,8209 | 0,26% |
26/03/2020 | 1,8162 | 0,94% |
25/03/2020 | 1,7993 | -1,76% |
24/03/2020 | 1,8315 | -1,46% |
23/03/2020 | 1,8586 | 1,98% |
20/03/2020 | 1,8226 | -2,19% |
19/03/2020 | 1,8635 | 0,36% |
18/03/2020 | 1,8568 | 1,54% |
< dólar australiano 2020-03dólar australiano 2020-05 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
1,4986 | 0,09% | -3,81% | -0,33% | 2,32% | 17/05/2024 |
Taxa de câmbio USD / dólar australiano
Data | Câmbio | Var.% |
---|---|---|
30/04/2020 | 1,5230 | -0,37% |
29/04/2020 | 1,5286 | -1,30% |
28/04/2020 | 1,5487 | 0,08% |
27/04/2020 | 1,5475 | -1,84% |
24/04/2020 | 1,5765 | -0,03% |
23/04/2020 | 1,5770 | -0,28% |
22/04/2020 | 1,5815 | -0,14% |
21/04/2020 | 1,5838 | 0,51% |
20/04/2020 | 1,5758 | 0,22% |
17/04/2020 | 1,5723 | -1,16% |
16/04/2020 | 1,5908 | 1,56% |
15/04/2020 | 1,5664 | 0,55% |
14/04/2020 | 1,5579 | -1,09% |
10/04/2020 | 1,5751 | -2,17% |
09/04/2020 | 1,6100 | -1,05% |
08/04/2020 | 1,6271 | -0,02% |
07/04/2020 | 1,6273 | -1,79% |
06/04/2020 | 1,6570 | 0,61% |
03/04/2020 | 1,6469 | 0,15% |
02/04/2020 | 1,6445 | 0,71% |
01/04/2020 | 1,6329 | 0,83% |
31/03/2020 | 1,6194 | -0,40% |
30/03/2020 | 1,6260 | -0,78% |
27/03/2020 | 1,6388 | -2,80% |
26/03/2020 | 1,6861 | 1,28% |
25/03/2020 | 1,6647 | -1,58% |
24/03/2020 | 1,6915 | -2,54% |
23/03/2020 | 1,7355 | 1,58% |
20/03/2020 | 1,7085 | -4,82% |
19/03/2020 | 1,7950 | 8,02% |
< dólar australiano 2020-03dólar australiano 2020-05 > |