1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6315-0,16%-0,66%-1,10%0,32%31/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
31/07/20201,64880,26%
30/07/20201,64460,60%
29/07/20201,6348-0,39%
28/07/20201,6412-0,36%
27/07/20201,64720,59%
24/07/20201,63760,80%
23/07/20201,62460,66%
22/07/20201,6139-0,09%
21/07/20201,6154-1,25%
20/07/20201,6359-0,01%
17/07/20201,63600,13%
16/07/20201,63380,28%
15/07/20201,6293-0,34%
14/07/20201,63480,62%
13/07/20201,62480,01%
10/07/20201,62470,05%
09/07/20201,6239-0,02%
08/07/20201,6242-0,12%
07/07/20201,62610,19%
06/07/20201,62300,34%
03/07/20201,6175-0,74%
02/07/20201,62960,17%
01/07/20201,6268-0,47%
30/06/20201,6344-0,38%
29/06/20201,64060,57%
26/06/20201,6313-0,05%
25/06/20201,6321-0,13%
24/06/20201,63420,43%
23/06/20201,6272-0,12%
22/06/20201,62920,19%
< dólar australiano 2020-06dólar australiano 2020-08 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,5067-0,60%-2,21%-2,47%2,88%31/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
31/07/20201,3864-0,75%
30/07/20201,39680,08%
29/07/20201,3957-0,33%
28/07/20201,4004-0,17%
27/07/20201,4027-0,60%
24/07/20201,41120,92%
23/07/20201,39840,01%
22/07/20201,3982-1,57%
21/07/20201,4205-0,75%
20/07/20201,4312-0,07%
17/07/20201,43230,16%
16/07/20201,43000,10%
15/07/20201,4286-0,83%
14/07/20201,44050,52%
13/07/20201,4331-0,67%
10/07/20201,44280,79%
09/07/20201,4314-0,64%
08/07/20201,44070,24%
07/07/20201,4372-0,49%
02/07/20201,4443-0,42%
01/07/20201,4503-0,46%
30/06/20201,45710,23%
29/06/20201,45370,13%
26/06/20201,4518-0,19%
25/06/20201,45450,99%
24/06/20201,4403-0,66%
23/06/20201,4499-0,54%
22/06/20201,45770,01%
19/06/20201,45750,13%
18/06/20201,45560,17%
< dólar australiano 2020-06dólar australiano 2020-08 >
Taxa de câmbio USD / dólar australiano