1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6281-0,06%-1,66%0,05%0,11%17/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
20/08/20201,65440,71%
19/08/20201,6428-0,12%
18/08/20201,6447-0,23%
17/08/20201,6485-0,24%
14/08/20201,65250,02%
13/08/20201,65220,05%
12/08/20201,65140,66%
11/08/20201,6406-0,24%
10/08/20201,64450,26%
07/08/20201,6403-0,54%
06/08/20201,64920,47%
05/08/20201,6415-0,48%
04/08/20201,6495-0,08%
03/08/20201,65080,12%
31/07/20201,64880,26%
30/07/20201,64460,60%
29/07/20201,6348-0,39%
28/07/20201,6412-0,36%
27/07/20201,64720,59%
24/07/20201,63760,80%
23/07/20201,62460,66%
22/07/20201,6139-0,09%
21/07/20201,6154-1,25%
20/07/20201,6359-0,01%
17/07/20201,63600,13%
16/07/20201,63380,28%
15/07/20201,6293-0,34%
14/07/20201,63480,62%
13/07/20201,62480,01%
10/07/20201,62470,05%
< dólar australiano 2020-07dólar australiano 2020-09 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,49860,09%-3,81%-0,33%2,32%17/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
20/08/20201,39431,07%
19/08/20201,3795-0,33%
18/08/20201,3841-0,58%
17/08/20201,3922-0,36%
14/08/20201,39720,21%
13/08/20201,3943-0,75%
12/08/20201,40490,83%
11/08/20201,3933-0,17%
10/08/20201,39570,59%
07/08/20201,38750
06/08/20201,3875-0,36%
05/08/20201,3926-0,68%
04/08/20201,40211,14%
31/07/20201,3864-0,75%
30/07/20201,39680,08%
29/07/20201,3957-0,33%
28/07/20201,4004-0,17%
27/07/20201,4027-0,60%
24/07/20201,41120,92%
23/07/20201,39840,01%
22/07/20201,3982-1,57%
21/07/20201,4205-0,75%
20/07/20201,4312-0,07%
17/07/20201,43230,16%
16/07/20201,43000,10%
15/07/20201,4286-0,83%
14/07/20201,44050,52%
13/07/20201,4331-0,67%
10/07/20201,44280,79%
09/07/20201,4314-0,64%
< dólar australiano 2020-07dólar australiano 2020-09 >
Taxa de câmbio USD / dólar australiano