1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6330-0,34%-1,26%-1,41%0,41%03/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
29/01/20211,5819-0,60%
28/01/20211,59141,08%
27/01/20211,57440,22%
26/01/20211,5709-0,12%
25/01/20211,5728-0,27%
22/01/20211,57700,86%
21/01/20211,5635-0,20%
20/01/20211,5666-0,36%
19/01/20211,57230,01%
18/01/20211,57210,26%
15/01/20211,56800,24%
14/01/20211,5642-0,58%
13/01/20211,5734-0,05%
12/01/20211,5742-0,26%
11/01/20211,57830,16%
08/01/20211,5758-0,49%
07/01/20211,58360,08%
06/01/20211,5824-0,65%
05/01/20211,5927-0,01%
04/01/20211,59280,20%
31/12/20201,5896-0,80%
30/12/20201,6025-0,60%
29/12/20201,61210,24%
28/12/20201,60830,27%
24/12/20201,6039-0,49%
23/12/20201,6118-0,45%
22/12/20201,6191-0,06%
21/12/20201,62000,58%
18/12/20201,61070,34%
17/12/20201,6052-0,32%
< dólar australiano 2020-12dólar australiano 2021-02 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,5200-0,58%-0,32%1,46%3,78%03/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
29/01/20211,30530,17%
28/01/20211,30310,08%
27/01/20211,30210,74%
26/01/20211,2925-0,44%
25/01/20211,29820,32%
22/01/20211,29400,34%
21/01/20211,2897-0,41%
20/01/20211,2950-0,25%
19/01/20211,29820,26%
15/01/20211,29480,87%
14/01/20211,2837-0,64%
13/01/20211,2920-0,10%
12/01/20211,2933-0,23%
11/01/20211,29630,83%
08/01/20211,2857-0,30%
07/01/20211,28950,41%
06/01/20211,2842-0,45%
05/01/20211,2900-1,23%
04/01/20211,3060-1,37%
23/12/20201,32420,07%
22/12/20201,32330,17%
21/12/20201,32100,32%
18/12/20201,3168-0,09%
17/12/20201,3180-0,30%
16/12/20201,3221-0,69%
15/12/20201,33120,37%
14/12/20201,32630,28%
11/12/20201,3226-1,10%
10/12/20201,3373-0,48%
09/12/20201,3437-0,21%
< dólar australiano 2020-12dólar australiano 2021-02 >
Taxa de câmbio USD / dólar australiano