1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6281-0,06%-1,66%0,05%0,11%17/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
26/02/20211,56051,88%
25/02/20211,5317-0,20%
24/02/20211,5347-0,20%
23/02/20211,5378-0,09%
22/02/20211,5392-0,34%
19/02/20211,5445-0,47%
18/02/20211,5518-0,35%
17/02/20211,5573-0,26%
16/02/20211,56130,07%
15/02/20211,5602-0,41%
12/02/20211,56660,18%
11/02/20211,5638-0,28%
10/02/20211,56820,01%
09/02/20211,5681-0,08%
08/02/20211,5693-0,43%
05/02/20211,57610,22%
04/02/20211,5727-0,34%
03/02/20211,5781-0,42%
02/02/20211,58470,10%
01/02/20211,58310,08%
29/01/20211,5819-0,60%
28/01/20211,59141,08%
27/01/20211,57440,22%
26/01/20211,5709-0,12%
25/01/20211,5728-0,27%
22/01/20211,57700,86%
21/01/20211,5635-0,20%
20/01/20211,5666-0,36%
19/01/20211,57230,01%
18/01/20211,57210,26%
< dólar australiano 2021-01dólar australiano 2021-03 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,49860,09%-3,81%-0,33%2,32%17/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
26/02/20211,29533,02%
25/02/20211,2574-0,23%
24/02/20211,2602-0,42%
23/02/20211,26550,18%
22/02/20211,2633-0,54%
19/02/20211,2702-1,56%
18/02/20211,2903-0,13%
17/02/20211,29200,25%
16/02/20211,28880,04%
12/02/20211,2883-0,08%
11/02/20211,2893-0,27%
10/02/20211,2928-0,14%
09/02/20211,2947-0,28%
08/02/20211,2984-0,60%
05/02/20211,3062-0,74%
04/02/20211,31600,30%
03/02/20211,3120-0,47%
02/02/20211,31820,51%
01/02/20211,31150,47%
29/01/20211,30530,17%
28/01/20211,30310,08%
27/01/20211,30210,74%
26/01/20211,2925-0,44%
25/01/20211,29820,32%
22/01/20211,29400,34%
21/01/20211,2897-0,41%
20/01/20211,2950-0,25%
19/01/20211,29820,26%
15/01/20211,29480,87%
14/01/20211,2837-0,64%
< dólar australiano 2021-01dólar australiano 2021-03 >
Taxa de câmbio USD / dólar australiano