1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6281-0,06%-1,66%0,05%0,11%17/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
28/02/20231,57600,13%
27/02/20231,57390,45%
24/02/20231,56680,75%
23/02/20231,5551-0,16%
22/02/20231,55760,38%
21/02/20231,55170,39%
20/02/20231,5456-0,67%
17/02/20231,55600,39%
16/02/20231,5500-0,19%
15/02/20231,55290,77%
14/02/20231,54110,15%
13/02/20231,5388-0,29%
10/02/20231,54320,15%
09/02/20231,5409-0,05%
08/02/20231,5416-0,35%
07/02/20231,5470-0,81%
06/02/20231,55960,63%
03/02/20231,54990,60%
02/02/20231,54070,10%
01/02/20231,5392-0,54%
31/01/20231,54760,56%
30/01/20231,53900,66%
27/01/20231,5289-0,12%
26/01/20231,5308-0,34%
25/01/20231,5360-0,71%
24/01/20231,5470-0,38%
23/01/20231,5529-0,58%
20/01/20231,5619-0,68%
19/01/20231,57262,03%
18/01/20231,5413-1,27%
< dólar australiano 2023-01dólar australiano 2023-03 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,49860,09%-3,81%-0,33%2,32%17/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
28/02/20231,4828-0,21%
27/02/20231,48590,07%
24/02/20231,48480,77%
23/02/20231,47340,47%
22/02/20231,46650,67%
21/02/20231,45670
17/02/20231,45670,35%
16/02/20231,45160,06%
15/02/20231,45071,00%
14/02/20231,43640,03%
13/02/20231,4360-0,65%
10/02/20231,44530,65%
09/02/20231,4360-0,33%
08/02/20231,4407-0,23%
07/02/20231,4440-0,81%
06/02/20231,45581,12%
03/02/20231,43971,99%
02/02/20231,4116-0,24%
01/02/20231,4150-0,24%
31/01/20231,41840,37%
30/01/20231,41320,37%
27/01/20231,4081-0,11%
26/01/20231,4096-0,16%
25/01/20231,4118-0,58%
24/01/20231,4201-0,26%
23/01/20231,4237-1,01%
20/01/20231,4382-0,95%
19/01/20231,45201,47%
18/01/20231,4310-0,03%
17/01/20231,4314-0,52%
< dólar australiano 2023-01dólar australiano 2023-03 >
Taxa de câmbio USD / dólar australiano