Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 127,9143 | 0,66% | 9,46% | 9,24% | 4,71% | 16/05/2024 |
Taxa de câmbio Euro / taka
| Data | Câmbio | Var.% |
|---|---|---|
| 28/02/2023 | 111,6729 | -0,54% |
| 27/02/2023 | 112,2748 | -1,09% |
| 26/02/2023 | 113,5110 | -0,34% |
| 23/02/2023 | 113,9015 | 1,05% |
| 22/02/2023 | 112,7175 | 0,50% |
| 20/02/2023 | 112,1593 | -1,64% |
| 19/02/2023 | 114,0255 | 2,02% |
| 16/02/2023 | 111,7683 | -1,26% |
| 15/02/2023 | 113,1945 | -1,39% |
| 14/02/2023 | 114,7950 | 1,94% |
| 13/02/2023 | 112,6128 | -1,85% |
| 12/02/2023 | 114,7362 | 0,61% |
| 09/02/2023 | 114,0380 | 1,10% |
| 08/02/2023 | 112,7940 | -0,97% |
| 07/02/2023 | 113,8961 | 0,42% |
| 06/02/2023 | 113,4164 | -2,54% |
| 05/02/2023 | 116,3704 | 1,92% |
| 02/02/2023 | 114,1833 | -2,13% |
| 01/02/2023 | 116,6728 | 3,00% |
| 31/01/2023 | 113,2771 | -1,76% |
| 30/01/2023 | 115,3099 | -1,00% |
| 29/01/2023 | 116,4749 | -0,14% |
| 26/01/2023 | 116,6407 | 1,15% |
| 25/01/2023 | 115,3159 | 0,47% |
| 24/01/2023 | 114,7795 | 0,35% |
| 23/01/2023 | 114,3845 | -1,33% |
| 22/01/2023 | 115,9238 | 0,89% |
| 19/01/2023 | 114,8997 | -0,73% |
| 18/01/2023 | 115,7473 | 1,06% |
| 17/01/2023 | 114,5298 | -1,24% |
| < taka 2023-01taka 2023-03 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 117,5250 | 0,06% | 6,84% | 9,21% | 6,84% | 16/05/2024 |
Taxa de câmbio USD / taka
| Data | Câmbio | Var.% |
|---|---|---|
| 28/02/2023 | 105,5100 | -0,81% |
| 27/02/2023 | 106,3750 | -0,58% |
| 26/02/2023 | 107,0000 | 0 |
| 23/02/2023 | 107,0000 | 1,19% |
| 22/02/2023 | 105,7450 | 0,63% |
| 20/02/2023 | 105,0800 | -1,66% |
| 19/02/2023 | 106,8500 | 2,24% |
| 16/02/2023 | 104,5100 | -0,73% |
| 15/02/2023 | 105,2750 | -1,61% |
| 14/02/2023 | 107,0000 | 1,42% |
| 13/02/2023 | 105,5050 | -1,24% |
| 12/02/2023 | 106,8250 | 0,77% |
| 09/02/2023 | 106,0052 | 0,72% |
| 08/02/2023 | 105,2500 | -0,67% |
| 07/02/2023 | 105,9550 | 0,69% |
| 06/02/2023 | 105,2314 | -1,47% |
| 05/02/2023 | 106,8000 | 2,31% |
| 02/02/2023 | 104,3885 | -2,44% |
| 01/02/2023 | 107,0000 | 2,51% |
| 31/01/2023 | 104,3842 | -1,55% |
| 30/01/2023 | 106,0250 | -0,91% |
| 29/01/2023 | 107,0000 | 0 |
| 26/01/2023 | 107,0000 | 0,93% |
| 25/01/2023 | 106,0150 | 0,24% |
| 24/01/2023 | 105,7650 | 0,37% |
| 23/01/2023 | 105,3750 | -1,52% |
| 22/01/2023 | 107,0000 | 0,87% |
| 19/01/2023 | 106,0750 | -0,86% |
| 18/01/2023 | 107,0000 | 1,23% |
| 17/01/2023 | 105,7050 | -1,21% |
| < taka 2023-01taka 2023-03 > | ||