Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 117,8210 | -0,09% | -0,30% | -0,48% | -3,55% | 02/05/2024 |
Taxa de câmbio Euro / taka
| Data | Câmbio | Var.% |
|---|---|---|
| 30/03/2023 | 115,2533 | -0,14% |
| 29/03/2023 | 115,4198 | -0,29% |
| 28/03/2023 | 115,7526 | 0,15% |
| 27/03/2023 | 115,5761 | 0,79% |
| 22/03/2023 | 114,6660 | 1,84% |
| 21/03/2023 | 112,5972 | -0,56% |
| 20/03/2023 | 113,2326 | -0,53% |
| 19/03/2023 | 113,8320 | 0,38% |
| 16/03/2023 | 113,4040 | 0,10% |
| 15/03/2023 | 113,2958 | -0,55% |
| 14/03/2023 | 113,9189 | 1,51% |
| 13/03/2023 | 112,2188 | -1,12% |
| 12/03/2023 | 113,4930 | 0,90% |
| 09/03/2023 | 112,4816 | -0,53% |
| 07/03/2023 | 113,0842 | -0,19% |
| 06/03/2023 | 113,2971 | -0,39% |
| 05/03/2023 | 113,7360 | -0,10% |
| 02/03/2023 | 113,8534 | 1,36% |
| 01/03/2023 | 112,3230 | 0,58% |
| 28/02/2023 | 111,6729 | -0,54% |
| 27/02/2023 | 112,2748 | -1,09% |
| 26/02/2023 | 113,5110 | -0,34% |
| 23/02/2023 | 113,9015 | 1,05% |
| 22/02/2023 | 112,7175 | 0,50% |
| 20/02/2023 | 112,1593 | -1,64% |
| 19/02/2023 | 114,0255 | 2,02% |
| 16/02/2023 | 111,7683 | -1,26% |
| 15/02/2023 | 113,1945 | -1,39% |
| 14/02/2023 | 114,7950 | 1,94% |
| 13/02/2023 | 112,6128 | -1,85% |
| < taka 2023-02taka 2023-04 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 110,0000 | 0 | 0 | 2,90% | 0 | 02/05/2024 |
Taxa de câmbio USD / taka
| Data | Câmbio | Var.% |
|---|---|---|
| 30/03/2023 | 106,0000 | -0,75% |
| 29/03/2023 | 106,8000 | -0,19% |
| 28/03/2023 | 107,0000 | 0 |
| 27/03/2023 | 107,0000 | 1,69% |
| 23/03/2023 | 105,2250 | -1,20% |
| 22/03/2023 | 106,5000 | 1,41% |
| 21/03/2023 | 105,0200 | -1,05% |
| 20/03/2023 | 106,1345 | -0,81% |
| 19/03/2023 | 107,0000 | 0 |
| 16/03/2023 | 107,0000 | 0,72% |
| 15/03/2023 | 106,2350 | -0,08% |
| 14/03/2023 | 106,3250 | 1,05% |
| 13/03/2023 | 105,2250 | -1,43% |
| 12/03/2023 | 106,7500 | 0,47% |
| 09/03/2023 | 106,2500 | 0,16% |
| 07/03/2023 | 106,0850 | -0,43% |
| 06/03/2023 | 106,5400 | -0,38% |
| 05/03/2023 | 106,9450 | -0,05% |
| 02/03/2023 | 107,0000 | 1,19% |
| 01/03/2023 | 105,7400 | 0,22% |
| 28/02/2023 | 105,5100 | -0,81% |
| 27/02/2023 | 106,3750 | -0,58% |
| 26/02/2023 | 107,0000 | 0 |
| 23/02/2023 | 107,0000 | 1,19% |
| 22/02/2023 | 105,7450 | 0,63% |
| 20/02/2023 | 105,0800 | -1,66% |
| 19/02/2023 | 106,8500 | 2,24% |
| 16/02/2023 | 104,5100 | -0,73% |
| 15/02/2023 | 105,2750 | -1,61% |
| 14/02/2023 | 107,0000 | 1,42% |
| < taka 2023-02taka 2023-04 > | ||