1. Mercados
  2. Taxa de câmbio

Brasil real - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
5,5645-0,09%-0,71%3,57%3,78%17/05/2024
Taxa de câmbio Euro / real
DataCâmbioVar.%
31/10/20194,4514-0,22%
30/10/20194,46110,70%
29/10/20194,43000,32%
28/10/20194,4158-1,28%
25/10/20194,4732-0,39%
24/10/20194,4908-1,21%
23/10/20194,5459-0,96%
22/10/20194,5900-0,35%
21/10/20194,6059-0,66%
18/10/20194,63630,29%
17/10/20194,62300,45%
16/10/20194,60241,23%
15/10/20194,54670,16%
14/10/20194,53950,23%
11/10/20194,52910,23%
10/10/20194,51860,90%
09/10/20194,4783-0,64%
08/10/20194,50730,81%
07/10/20194,4709-0,04%
04/10/20194,4726-0,82%
03/10/20194,5094-0,93%
02/10/20194,55160,29%
01/10/20194,53840,21%
30/09/20194,5288-0,45%
27/09/20194,54920,84%
26/09/20194,5113-1,90%
25/09/20194,59870,50%
24/09/20194,57590,21%
23/09/20194,5665-0,63%
20/09/20194,59560,48%
< real 2019-09real 2019-11 >
Taxa de câmbio Euro / real
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
5,1350-0,11%-0,05%4,26%5,83%14/05/2024
Taxa de câmbio USD / real
DataCâmbioVar.%
31/10/20194,0130-0,10%
30/10/20194,01700,62%
29/10/20193,99230,39%
28/10/20193,9769-0,62%
25/10/20194,0018-0,20%
24/10/20194,0100-1,41%
23/10/20194,0674-0,10%
22/10/20194,0713-1,56%
21/10/20194,13600,12%
18/10/20194,1312-0,69%
17/10/20194,1600-0,02%
16/10/20194,16100,25%
15/10/20194,15061,37%
11/10/20194,0945-0,32%
10/10/20194,10750,08%
09/10/20194,10430,48%
08/10/20194,08460,04%
07/10/20194,08310,57%
04/10/20194,0601-0,67%
03/10/20194,0876-1,35%
02/10/20194,1434-0,46%
01/10/20194,1624-0,01%
30/09/20194,16290,13%
27/09/20194,15760,14%
26/09/20194,1517-0,59%
25/09/20194,17640,06%
24/09/20194,1737-0,08%
23/09/20194,17710,18%
20/09/20194,16980,75%
19/09/20194,13891,04%
< real 2019-09real 2019-11 >
Taxa de câmbio USD / real