1. Mercados
  2. Taxa de câmbio

Canadá dólar canadiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,4784-0,18%0,63%1,20%0,97%17/05/2024
Taxa de câmbio Euro / dólar canadiano
DataCâmbioVar.%
29/09/20171,46870,02%
28/09/20171,46840,89%
27/09/20171,4554-0,35%
26/09/20171,4605-0,17%
25/09/20171,4630-0,31%
22/09/20171,4675-0,25%
21/09/20171,47120,07%
20/09/20171,4701-0,09%
19/09/20171,47140,91%
18/09/20171,45810,42%
15/09/20171,45200,13%
14/09/20171,4501-0,28%
13/09/20171,45420,45%
12/09/20171,4477-0,44%
11/09/20171,4541-0,25%
08/09/20171,4577-0,07%
07/09/20171,4587-1,35%
06/09/20171,47870,37%
05/09/20171,4732-0,28%
04/09/20171,4774-0,38%
01/09/20171,4830-0,94%
31/08/20171,49700,06%
30/08/20171,4961-0,51%
29/08/20171,50371,15%
28/08/20171,48660,66%
25/08/20171,4769-0,10%
24/08/20171,4784-0,43%
23/08/20171,48480,28%
22/08/20171,4806-0,06%
21/08/20171,4815-0,30%
< dólar canadiano 2017-08dólar canadiano 2017-10 >
Taxa de câmbio Euro / dólar canadiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,3620-0,31%-1,48%1,22%3,17%16/05/2024
Taxa de câmbio USD / dólar canadiano
DataCâmbioVar.%
29/09/20171,24800,06%
28/09/20171,24730,49%
27/09/20171,24120,34%
26/09/20171,23700,23%
25/09/20171,23410,19%
22/09/20171,2317-0,18%
21/09/20171,23390,54%
20/09/20171,2273-0,03%
19/09/20171,22770,32%
18/09/20171,22380,46%
15/09/20171,2182-0,13%
14/09/20171,21980,09%
13/09/20171,21870,23%
12/09/20171,21590,26%
11/09/20171,2128-0,03%
08/09/20171,2132-0,13%
07/09/20171,2148-0,95%
06/09/20171,2264-0,86%
05/09/20171,2371-0,01%
01/09/20171,2372-1,31%
31/08/20171,2536-0,55%
30/08/20171,26050,72%
29/08/20171,25150,26%
28/08/20171,2482-0,08%
25/08/20171,2492-0,30%
24/08/20171,2529-0,28%
23/08/20171,25640,10%
22/08/20171,2552-0,18%
21/08/20171,2575-0,09%
18/08/20171,2586-0,48%
< dólar canadiano 2017-08dólar canadiano 2017-10 >
Taxa de câmbio USD / dólar canadiano