1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.012,8700-0,17%-3,16%4,81%3,42%07/10/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
30/04/2014774,0400-0,14%
29/04/2014775,1500-0,03%
28/04/2014775,37000,21%
25/04/2014773,7700-0,67%
24/04/2014779,00000,52%
23/04/2014774,97000,90%
22/04/2014768,0900-0,33%
21/04/2014770,63000,28%
17/04/2014768,48000,39%
16/04/2014765,50000,85%
15/04/2014759,0800-0,39%
14/04/2014762,07000,70%
11/04/2014756,78000,00%
10/04/2014756,77000,31%
09/04/2014754,4100-0,83%
08/04/2014760,74000,02%
07/04/2014760,5900-0,27%
04/04/2014762,65000,08%
03/04/2014762,01000,31%
02/04/2014759,69000,08%
01/04/2014759,10000,28%
31/03/2014756,9500-0,14%
28/03/2014757,9800-1,15%
27/03/2014766,7600-0,92%
26/03/2014773,8500-0,39%
25/03/2014776,89000,21%
24/03/2014775,2600-1,04%
21/03/2014783,3700-1,20%
20/03/2014792,8500-0,21%
19/03/2014794,48000,00%
< peso chileno 2014-03peso chileno 2014-05 >
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
923,74000,46%-1,89%0,70%4,43%07/10/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
30/04/2014560,56000,19%
29/04/2014559,5000-0,15%
28/04/2014560,36000,12%
25/04/2014559,6700-0,73%
24/04/2014563,76000,37%
23/04/2014561,70000,84%
22/04/2014557,0200-0,11%
21/04/2014557,63000,32%
17/04/2014555,84000,29%
16/04/2014554,22000,94%
15/04/2014549,04000,13%
14/04/2014548,31000,61%
11/04/2014544,9600-0,58%
10/04/2014548,13000,26%
09/04/2014546,7200-1,24%
08/04/2014553,5900-0,27%
07/04/2014555,0800-0,16%
04/04/2014555,97000,43%
03/04/2014553,60000,54%
02/04/2014550,6200-0,10%
01/04/2014551,18000,12%
31/03/2014550,5300-0,16%
28/03/2014551,4300-0,78%
27/03/2014555,7500-0,68%
26/03/2014559,5700-0,56%
25/03/2014562,70000,14%
24/03/2014561,9100-1,16%
21/03/2014568,4900-0,21%
20/03/2014569,6600-0,22%
19/03/2014570,91000,10%
< peso chileno 2014-03peso chileno 2014-05 >
Taxa de câmbio USD / peso chileno