1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.018,11000,58%4,15%16,07%3,95%28/06/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
30/12/2021964,4400-0,45%
29/12/2021968,8100-0,37%
28/12/2021972,3600-0,40%
27/12/2021976,24000,51%
24/12/2021971,2600-1,02%
23/12/2021981,25000,23%
22/12/2021978,99000,54%
21/12/2021973,73002,05%
20/12/2021954,1800-0,74%
17/12/2021961,25000,57%
16/12/2021955,76000,17%
15/12/2021954,15000,07%
14/12/2021953,4600-0,79%
13/12/2021961,02001,17%
10/12/2021949,89000,61%
09/12/2021944,1400-0,62%
07/12/2021950,06000,29%
06/12/2021947,29000,09%
03/12/2021946,47000,94%
02/12/2021937,6900-0,92%
01/12/2021946,38000,39%
30/11/2021942,69000,55%
29/11/2021937,57002,09%
26/11/2021918,41001,10%
25/11/2021908,4500-0,41%
24/11/2021912,20000,29%
23/11/2021909,5600-3,48%
22/11/2021942,3100-0,72%
19/11/2021949,13002,33%
18/11/2021927,52001,63%
< peso chileno 2021-11peso chileno 2022-01 >
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
951,02000,34%5,64%18,83%7,51%28/06/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
30/12/2021850,2500-0,66%
29/12/2021855,9400-0,31%
28/12/2021858,5900-0,54%
27/12/2021863,29000,72%
24/12/2021857,1400-1,05%
23/12/2021866,2500-0,29%
22/12/2021868,76000,64%
21/12/2021863,21001,96%
20/12/2021846,6400-0,35%
17/12/2021849,65000,13%
16/12/2021848,52000,25%
15/12/2021846,43000,36%
14/12/2021843,4300-0,67%
13/12/2021849,16000,93%
10/12/2021841,32000,21%
09/12/2021839,5300-0,33%
07/12/2021842,32000,55%
06/12/2021837,69000,00%
03/12/2021837,72001,15%
02/12/2021828,1700-1,12%
01/12/2021837,55000,10%
30/11/2021836,73000,82%
29/11/2021829,94001,26%
26/11/2021819,59000,97%
25/11/2021811,70000,22%
24/11/2021809,94000,22%
23/11/2021808,1400-2,95%
22/11/2021832,7200-0,22%
19/11/2021834,57001,83%
18/11/2021819,56001,65%
< peso chileno 2021-11peso chileno 2022-01 >
Taxa de câmbio USD / peso chileno