1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
994,78001,39%-1,66%15,45%1,57%31/05/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
29/07/2022926,2400-0,50%
28/07/2022930,9200-0,26%
27/07/2022933,3300-2,98%
26/07/2022962,00001,09%
25/07/2022951,67000,61%
22/07/2022945,94001,12%
21/07/2022935,4600-1,64%
20/07/2022951,0400-0,46%
19/07/2022955,4200-4,03%
18/07/2022995,4900-4,81%
15/07/20221.045,79002,80%
14/07/20221.017,28000,32%
13/07/20221.014,08001,77%
12/07/2022996,43001,36%
11/07/2022983,06000,76%
08/07/2022975,6000-1,50%
07/07/2022990,49001,73%
06/07/2022973,63000,70%
05/07/2022966,8800-0,76%
04/07/2022974,2900-0,25%
01/07/2022976,72001,65%
30/06/2022960,90000,82%
29/06/2022953,0700-0,90%
28/06/2022961,69001,74%
24/06/2022945,21000,81%
23/06/2022937,65001,33%
22/06/2022925,33000,71%
20/06/2022918,8400-0,01%
17/06/2022918,97002,49%
16/06/2022896,6800-0,75%
< peso chileno 2022-06peso chileno 2022-08 >
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
917,98001,14%-2,72%14,19%3,77%31/05/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
29/07/2022911,4200-0,99%
28/07/2022920,4900-0,17%
27/07/2022922,0400-2,02%
26/07/2022941,03000,88%
25/07/2022932,83000,58%
22/07/2022927,49000,82%
21/07/2022919,9300-1,06%
20/07/2022929,8300-1,18%
19/07/2022940,9000-4,79%
18/07/2022988,2200-5,25%
15/07/20221.042,97003,25%
14/07/20221.010,16000,13%
13/07/20221.008,81001,91%
12/07/2022989,95002,40%
11/07/2022966,74000,73%
08/07/2022959,7000-1,33%
07/07/2022972,66002,55%
06/07/2022948,51002,26%
05/07/2022927,5300-0,75%
04/07/2022934,54000,26%
01/07/2022932,08001,32%
30/06/2022919,97001,62%
29/06/2022905,3200-0,68%
28/06/2022911,49001,41%
24/06/2022898,80001,37%
23/06/2022886,64000,66%
22/06/2022880,82000,59%
20/06/2022875,65000,69%
17/06/2022869,62000,66%
16/06/2022863,9500-0,33%
< peso chileno 2022-06peso chileno 2022-08 >
Taxa de câmbio USD / peso chileno