1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
994,78001,39%-1,66%15,45%1,57%31/05/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
31/01/20241.011,12000,81%
30/01/20241.002,95000,78%
29/01/2024995,18000,80%
26/01/2024987,2900-0,32%
25/01/2024990,42000,63%
24/01/2024984,2600-0,25%
23/01/2024986,7400-0,48%
22/01/2024991,5400-0,59%
19/01/2024997,4200-0,93%
18/01/20241.006,81000,46%
17/01/20241.002,24000,36%
16/01/2024998,60000,35%
15/01/2024995,1500-0,24%
12/01/2024997,5600-1,01%
11/01/20241.007,75000,75%
10/01/20241.000,23001,18%
09/01/2024988,60001,11%
08/01/2024977,74000,95%
05/01/2024968,52000,40%
04/01/2024964,6500-0,01%
03/01/2024964,7600-0,55%
02/01/2024970,0500-0,95%
29/12/2023979,4000-0,53%
28/12/2023984,6000-0,38%
27/12/2023988,38001,56%
26/12/2023973,24001,49%
22/12/2023958,97000,76%
21/12/2023951,76000,45%
20/12/2023947,4600-0,92%
19/12/2023956,29000,44%
< peso chileno 2023-12peso chileno 2024-02 >
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
917,98001,14%-2,72%14,19%3,77%31/05/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
31/01/2024932,66000,54%
30/01/2024927,63001,25%
29/01/2024916,16000,57%
26/01/2024910,97000,27%
25/01/2024908,5100-0,04%
24/01/2024908,87000,36%
23/01/2024905,6300-0,56%
22/01/2024910,7300-0,86%
19/01/2024918,6200-0,88%
18/01/2024926,77000,51%
17/01/2024922,06001,10%
16/01/2024912,02000,37%
15/01/2024908,6700-0,30%
12/01/2024911,3700-0,84%
11/01/2024919,07000,48%
10/01/2024914,71001,49%
09/01/2024901,31000,92%
08/01/2024893,07000,97%
05/01/2024884,45000,01%
04/01/2024884,39000,39%
03/01/2024880,92000,43%
02/01/2024877,1200-0,84%
29/12/2023884,5900-0,20%
28/12/2023886,3400-1,05%
27/12/2023895,77001,33%
26/12/2023883,99001,26%
22/12/2023872,95000,48%
21/12/2023868,77000,64%
20/12/2023863,2300-1,40%
19/12/2023875,48000,33%
< peso chileno 2023-12peso chileno 2024-02 >
Taxa de câmbio USD / peso chileno