Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/03/2019 | 3.564,8130 | 0 |
| 30/03/2019 | 3.564,8130 | -0,51% |
| 29/03/2019 | 3.582,9470 | 0,08% |
| 28/03/2019 | 3.579,9541 | 1,15% |
| 27/03/2019 | 3.539,3729 | 0,37% |
| 26/03/2019 | 3.526,4986 | -0,37% |
| 25/03/2019 | 3.539,6286 | 0,35% |
| 24/03/2019 | 3.527,2802 | 0 |
| 23/03/2019 | 3.527,2802 | 1,42% |
| 22/03/2019 | 3.477,9283 | -1,00% |
| 21/03/2019 | 3.513,1097 | -0,02% |
| 20/03/2019 | 3.513,8867 | -0,17% |
| 19/03/2019 | 3.519,9680 | -0,59% |
| 18/03/2019 | 3.541,0187 | 0,10% |
| 17/03/2019 | 3.537,4269 | 0 |
| 16/03/2019 | 3.537,4269 | -0,67% |
| 15/03/2019 | 3.561,3701 | 0,15% |
| 14/03/2019 | 3.555,8644 | -0,29% |
| 13/03/2019 | 3.566,1115 | -0,17% |
| 12/03/2019 | 3.572,1562 | 0,64% |
| 11/03/2019 | 3.549,4778 | -0,09% |
| 10/03/2019 | 3.552,7983 | 0 |
| 09/03/2019 | 3.552,7983 | 1,36% |
| 08/03/2019 | 3.505,2089 | 0,47% |
| 07/03/2019 | 3.488,6836 | -0,53% |
| 06/03/2019 | 3.507,4291 | 0,28% |
| 05/03/2019 | 3.497,6843 | -0,07% |
| 04/03/2019 | 3.500,0304 | -0,58% |
| 03/03/2019 | 3.520,4342 | 0 |
| 02/03/2019 | 3.520,4342 | 0,46% |
| < peso colombiano 2019-03peso colombiano 2019-04 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.173,6600 | 0 | 0,58% | -4,86% | 9,20% | 07/10/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/03/2019 | 3.174,7900 | 0 |
| 30/03/2019 | 3.174,7900 | -0,51% |
| 29/03/2019 | 3.190,9400 | 0,14% |
| 28/03/2019 | 3.186,4300 | 1,30% |
| 27/03/2019 | 3.145,5500 | 0,62% |
| 26/03/2019 | 3.126,1900 | 0 |
| 25/03/2019 | 3.126,1900 | 0 |
| 24/03/2019 | 3.126,1900 | 0 |
| 23/03/2019 | 3.126,1900 | 1,42% |
| 22/03/2019 | 3.082,4500 | -0,32% |
| 21/03/2019 | 3.092,3900 | -0,10% |
| 20/03/2019 | 3.095,3900 | -0,22% |
| 19/03/2019 | 3.102,2500 | -0,67% |
| 18/03/2019 | 3.123,2800 | 0 |
| 17/03/2019 | 3.123,2800 | 0 |
| 16/03/2019 | 3.123,2800 | -0,67% |
| 15/03/2019 | 3.144,4200 | -0,04% |
| 14/03/2019 | 3.145,5300 | -0,24% |
| 13/03/2019 | 3.153,2000 | -0,48% |
| 12/03/2019 | 3.168,3500 | 0,19% |
| 11/03/2019 | 3.162,4000 | 0 |
| 10/03/2019 | 3.162,4000 | 0 |
| 09/03/2019 | 3.162,4000 | 1,36% |
| 08/03/2019 | 3.120,0400 | 0,45% |
| 07/03/2019 | 3.106,1600 | 0,23% |
| 06/03/2019 | 3.099,1200 | 0,17% |
| 05/03/2019 | 3.093,7900 | 0,07% |
| 04/03/2019 | 3.091,4900 | 0 |
| 03/03/2019 | 3.091,4900 | 0 |
| 02/03/2019 | 3.091,4900 | 0,46% |
| < peso colombiano 2019-03peso colombiano 2019-04 > | ||