Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/09/2019 | 3.774,2833 | -0,42% |
| 29/09/2019 | 3.790,0354 | 0 |
| 28/09/2019 | 3.790,0354 | 0,77% |
| 27/09/2019 | 3.761,2435 | -0,39% |
| 26/09/2019 | 3.775,9335 | 0,21% |
| 25/09/2019 | 3.768,0836 | -0,33% |
| 24/09/2019 | 3.780,5267 | 1,06% |
| 23/09/2019 | 3.741,0210 | -0,15% |
| 22/09/2019 | 3.746,4647 | 0 |
| 21/09/2019 | 3.746,4647 | 0,73% |
| 20/09/2019 | 3.719,3764 | -0,41% |
| 19/09/2019 | 3.734,6535 | -0,12% |
| 18/09/2019 | 3.739,1285 | 0,58% |
| 17/09/2019 | 3.717,5269 | 0,72% |
| 16/09/2019 | 3.690,9260 | -0,78% |
| 15/09/2019 | 3.719,9567 | 0 |
| 14/09/2019 | 3.719,9567 | -0,09% |
| 13/09/2019 | 3.723,3373 | 0,09% |
| 12/09/2019 | 3.720,0141 | 0,27% |
| 11/09/2019 | 3.710,1129 | -0,25% |
| 10/09/2019 | 3.719,4921 | 0,07% |
| 09/09/2019 | 3.717,0317 | 0,09% |
| 08/09/2019 | 3.713,8381 | 0 |
| 07/09/2019 | 3.713,8381 | -0,46% |
| 06/09/2019 | 3.731,1716 | -0,66% |
| 05/09/2019 | 3.755,9385 | -0,97% |
| 04/09/2019 | 3.792,6149 | 0,94% |
| 03/09/2019 | 3.757,1667 | -0,05% |
| 02/09/2019 | 3.758,8803 | -0,41% |
| 01/09/2019 | 3.774,3031 | 0 |
| < peso colombiano 2019-08peso colombiano 2019-10 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.173,6600 | 0 | 0,58% | -4,86% | 9,20% | 07/10/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/09/2019 | 3.462,0100 | 0 |
| 29/09/2019 | 3.462,0100 | 0 |
| 28/09/2019 | 3.462,0100 | 0,77% |
| 27/09/2019 | 3.435,7100 | -0,44% |
| 26/09/2019 | 3.451,0200 | 0,36% |
| 25/09/2019 | 3.438,6600 | 0,03% |
| 24/09/2019 | 3.437,7800 | 1,04% |
| 23/09/2019 | 3.402,3200 | 0 |
| 22/09/2019 | 3.402,3200 | 0 |
| 21/09/2019 | 3.402,3200 | 0,73% |
| 20/09/2019 | 3.377,7200 | 0,00% |
| 19/09/2019 | 3.377,7900 | -0,09% |
| 18/09/2019 | 3.380,9200 | 0,49% |
| 17/09/2019 | 3.364,4300 | 0,25% |
| 16/09/2019 | 3.356,1500 | 0 |
| 15/09/2019 | 3.356,1500 | 0 |
| 14/09/2019 | 3.356,1500 | -0,09% |
| 13/09/2019 | 3.359,2000 | -0,39% |
| 12/09/2019 | 3.372,4800 | -0,04% |
| 11/09/2019 | 3.373,7500 | 0,15% |
| 10/09/2019 | 3.368,8000 | 0,21% |
| 09/09/2019 | 3.361,7000 | 0 |
| 08/09/2019 | 3.361,7000 | 0 |
| 07/09/2019 | 3.361,7000 | -0,46% |
| 06/09/2019 | 3.377,3900 | -0,70% |
| 05/09/2019 | 3.401,0400 | -1,09% |
| 04/09/2019 | 3.438,6100 | 0,33% |
| 03/09/2019 | 3.427,2900 | 0 |
| 02/09/2019 | 3.427,2900 | 0 |
| 01/09/2019 | 3.427,2900 | 0 |
| < peso colombiano 2019-08peso colombiano 2019-10 > | ||