Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 26/04/2022 | 4.187,4997 | 2,40% |
| 25/04/2022 | 4.089,2692 | -0,63% |
| 24/04/2022 | 4.115,2389 | 0 |
| 23/04/2022 | 4.115,2389 | 1,58% |
| 22/04/2022 | 4.051,0923 | -0,61% |
| 21/04/2022 | 4.076,0680 | -0,12% |
| 20/04/2022 | 4.080,9188 | 1,39% |
| 19/04/2022 | 4.024,7775 | -0,23% |
| 18/04/2022 | 4.033,8763 | 0,16% |
| 17/04/2022 | 4.027,5229 | 0 |
| 16/04/2022 | 4.027,5229 | 0 |
| 15/04/2022 | 4.027,5229 | 0 |
| 14/04/2022 | 4.027,5229 | -0,64% |
| 13/04/2022 | 4.053,3853 | -0,44% |
| 12/04/2022 | 4.071,2124 | -1,09% |
| 11/04/2022 | 4.116,2437 | 0,22% |
| 10/04/2022 | 4.107,3668 | 0 |
| 09/04/2022 | 4.107,3668 | 0,15% |
| 08/04/2022 | 4.101,2994 | 0,33% |
| 07/04/2022 | 4.088,0044 | 0,54% |
| 06/04/2022 | 4.066,1925 | 0,28% |
| 05/04/2022 | 4.054,8473 | -2,32% |
| 04/04/2022 | 4.150,9478 | -0,36% |
| 03/04/2022 | 4.166,0470 | 0 |
| 02/04/2022 | 4.166,0470 | 0,50% |
| 01/04/2022 | 4.145,3425 | -0,60% |
| 31/03/2022 | 4.170,3791 | -0,81% |
| 30/03/2022 | 4.204,5060 | 0,03% |
| 29/03/2022 | 4.203,0734 | 1,21% |
| 28/03/2022 | 4.152,6797 | -0,14% |
| < peso colombiano 2022-03peso colombiano 2023-07 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.130,0300 | -0,43% | 6,97% | -1,14% | 8,06% | 03/07/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/06/2023 | 4.191,2800 | 0,52% |
| 29/06/2023 | 4.169,6000 | 0,41% |
| 28/06/2023 | 4.152,4800 | -0,48% |
| 27/06/2023 | 4.172,3300 | 0,08% |
| 26/06/2023 | 4.168,8800 | 0 |
| 25/06/2023 | 4.168,8800 | 0 |
| 24/06/2023 | 4.168,8800 | 1,32% |
| 23/06/2023 | 4.114,3900 | -1,05% |
| 22/06/2023 | 4.158,2100 | 0,22% |
| 21/06/2023 | 4.149,1800 | 0,08% |
| 20/06/2023 | 4.145,7200 | 0 |
| 19/06/2023 | 4.145,7200 | 0 |
| 18/06/2023 | 4.145,7200 | 0 |
| 17/06/2023 | 4.145,7200 | -0,45% |
| 16/06/2023 | 4.164,6600 | -0,42% |
| 15/06/2023 | 4.182,3300 | -0,09% |
| 14/06/2023 | 4.186,3000 | 0,30% |
| 13/06/2023 | 4.173,6600 | 0 |
| 12/06/2023 | 4.173,6600 | 0 |
| 11/06/2023 | 4.173,6600 | 0 |
| 10/06/2023 | 4.173,6600 | -0,15% |
| 09/06/2023 | 4.179,9800 | -0,69% |
| 08/06/2023 | 4.209,1400 | -0,84% |
| 07/06/2023 | 4.245,0000 | -1,44% |
| 06/06/2023 | 4.307,0200 | -1,12% |
| 05/06/2023 | 4.355,8000 | 0 |
| 04/06/2023 | 4.355,8000 | 0 |
| 03/06/2023 | 4.355,8000 | -1,24% |
| 02/06/2023 | 4.410,4900 | -0,53% |
| 01/06/2023 | 4.434,0900 | 0,58% |
| < peso colombiano 2023-05peso colombiano 2023-07 > | ||