Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 26/04/2022 | 4.187,4997 | 2,40% |
| 25/04/2022 | 4.089,2692 | -0,63% |
| 24/04/2022 | 4.115,2389 | 0 |
| 23/04/2022 | 4.115,2389 | 1,58% |
| 22/04/2022 | 4.051,0923 | -0,61% |
| 21/04/2022 | 4.076,0680 | -0,12% |
| 20/04/2022 | 4.080,9188 | 1,39% |
| 19/04/2022 | 4.024,7775 | -0,23% |
| 18/04/2022 | 4.033,8763 | 0,16% |
| 17/04/2022 | 4.027,5229 | 0 |
| 16/04/2022 | 4.027,5229 | 0 |
| 15/04/2022 | 4.027,5229 | 0 |
| 14/04/2022 | 4.027,5229 | -0,64% |
| 13/04/2022 | 4.053,3853 | -0,44% |
| 12/04/2022 | 4.071,2124 | -1,09% |
| 11/04/2022 | 4.116,2437 | 0,22% |
| 10/04/2022 | 4.107,3668 | 0 |
| 09/04/2022 | 4.107,3668 | 0,15% |
| 08/04/2022 | 4.101,2994 | 0,33% |
| 07/04/2022 | 4.088,0044 | 0,54% |
| 06/04/2022 | 4.066,1925 | 0,28% |
| 05/04/2022 | 4.054,8473 | -2,32% |
| 04/04/2022 | 4.150,9478 | -0,36% |
| 03/04/2022 | 4.166,0470 | 0 |
| 02/04/2022 | 4.166,0470 | 0,50% |
| 01/04/2022 | 4.145,3425 | -0,60% |
| 31/03/2022 | 4.170,3791 | -0,81% |
| 30/03/2022 | 4.204,5060 | 0,03% |
| 29/03/2022 | 4.203,0734 | 1,21% |
| 28/03/2022 | 4.152,6797 | -0,14% |
| < peso colombiano 2022-03peso colombiano 2023-06 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.148,0400 | 0 | 7,44% | -0,71% | 8,53% | 02/07/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/05/2023 | 4.408,6500 | -1,19% |
| 30/05/2023 | 4.461,6600 | 0 |
| 29/05/2023 | 4.461,6600 | 0 |
| 28/05/2023 | 4.461,6600 | 0 |
| 27/05/2023 | 4.461,6600 | -0,21% |
| 26/05/2023 | 4.470,8300 | 0,49% |
| 25/05/2023 | 4.448,9300 | -1,17% |
| 24/05/2023 | 4.501,8100 | -0,59% |
| 23/05/2023 | 4.528,6700 | 0 |
| 22/05/2023 | 4.528,6700 | 0 |
| 21/05/2023 | 4.528,6700 | 0 |
| 20/05/2023 | 4.528,6700 | 0,16% |
| 19/05/2023 | 4.521,6400 | -0,15% |
| 18/05/2023 | 4.528,3000 | -0,07% |
| 17/05/2023 | 4.531,5800 | 0,56% |
| 16/05/2023 | 4.506,4900 | -1,27% |
| 15/05/2023 | 4.564,4400 | 0 |
| 14/05/2023 | 4.564,4400 | 0 |
| 13/05/2023 | 4.564,4400 | -0,80% |
| 12/05/2023 | 4.601,1500 | 1,23% |
| 11/05/2023 | 4.545,3900 | 0,11% |
| 10/05/2023 | 4.540,3400 | 1,11% |
| 09/05/2023 | 4.490,5800 | -1,36% |
| 08/05/2023 | 4.552,5600 | 0 |
| 07/05/2023 | 4.552,5600 | 0 |
| 06/05/2023 | 4.552,5600 | -1,39% |
| 05/05/2023 | 4.616,5800 | -1,08% |
| 04/05/2023 | 4.667,0900 | -0,98% |
| 03/05/2023 | 4.713,0800 | 0,94% |
| 02/05/2023 | 4.669,0000 | 0 |
| < peso colombiano 2023-05peso colombiano 2023-06 > | ||