Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 26/04/2022 | 4.187,4997 | 2,40% |
| 25/04/2022 | 4.089,2692 | -0,63% |
| 24/04/2022 | 4.115,2389 | 0 |
| 23/04/2022 | 4.115,2389 | 1,58% |
| 22/04/2022 | 4.051,0923 | -0,61% |
| 21/04/2022 | 4.076,0680 | -0,12% |
| 20/04/2022 | 4.080,9188 | 1,39% |
| 19/04/2022 | 4.024,7775 | -0,23% |
| 18/04/2022 | 4.033,8763 | 0,16% |
| 17/04/2022 | 4.027,5229 | 0 |
| 16/04/2022 | 4.027,5229 | 0 |
| 15/04/2022 | 4.027,5229 | 0 |
| 14/04/2022 | 4.027,5229 | -0,64% |
| 13/04/2022 | 4.053,3853 | -0,44% |
| 12/04/2022 | 4.071,2124 | -1,09% |
| 11/04/2022 | 4.116,2437 | 0,22% |
| 10/04/2022 | 4.107,3668 | 0 |
| 09/04/2022 | 4.107,3668 | 0,15% |
| 08/04/2022 | 4.101,2994 | 0,33% |
| 07/04/2022 | 4.088,0044 | 0,54% |
| 06/04/2022 | 4.066,1925 | 0,28% |
| 05/04/2022 | 4.054,8473 | -2,32% |
| 04/04/2022 | 4.150,9478 | -0,36% |
| 03/04/2022 | 4.166,0470 | 0 |
| 02/04/2022 | 4.166,0470 | 0,50% |
| 01/04/2022 | 4.145,3425 | -0,60% |
| 31/03/2022 | 4.170,3791 | -0,81% |
| 30/03/2022 | 4.204,5060 | 0,03% |
| 29/03/2022 | 4.203,0734 | 1,21% |
| 28/03/2022 | 4.152,6797 | -0,14% |
| < peso colombiano 2022-03peso colombiano 2023-10 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.197,7300 | -0,14% | 0,29% | 0,26% | 9,83% | 04/10/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/09/2023 | 4.053,7600 | -0,78% |
| 29/09/2023 | 4.085,5700 | -0,20% |
| 28/09/2023 | 4.093,6000 | 0,61% |
| 27/09/2023 | 4.068,7300 | 0,40% |
| 26/09/2023 | 4.052,5400 | 2,63% |
| 25/09/2023 | 3.948,7000 | 0 |
| 24/09/2023 | 3.948,7000 | 0 |
| 23/09/2023 | 3.948,7000 | 0,01% |
| 22/09/2023 | 3.948,2500 | 1,05% |
| 21/09/2023 | 3.907,2100 | 0,12% |
| 20/09/2023 | 3.902,5400 | -0,09% |
| 19/09/2023 | 3.905,9500 | -0,57% |
| 18/09/2023 | 3.928,2800 | 0 |
| 17/09/2023 | 3.928,2800 | 0 |
| 16/09/2023 | 3.928,2800 | 0,04% |
| 15/09/2023 | 3.926,5900 | -0,62% |
| 14/09/2023 | 3.950,9200 | -1,07% |
| 13/09/2023 | 3.993,5300 | -0,11% |
| 12/09/2023 | 3.997,7400 | -0,36% |
| 11/09/2023 | 4.012,2600 | 0 |
| 10/09/2023 | 4.012,2600 | 0 |
| 09/09/2023 | 4.012,2600 | -0,83% |
| 08/09/2023 | 4.045,8300 | -1,15% |
| 07/09/2023 | 4.093,0400 | 0,09% |
| 06/09/2023 | 4.089,4600 | 0,64% |
| 05/09/2023 | 4.063,3600 | 0 |
| 04/09/2023 | 4.063,3600 | 0 |
| 03/09/2023 | 4.063,3600 | 0 |
| 02/09/2023 | 4.063,3600 | -0,87% |
| 01/09/2023 | 4.099,2000 | 0,34% |
| < peso colombiano 2023-08peso colombiano 2023-10 > | ||