Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
26/04/2022 | 4.187,4997 | 2,40% |
25/04/2022 | 4.089,2692 | -0,63% |
24/04/2022 | 4.115,2389 | 0 |
23/04/2022 | 4.115,2389 | 1,58% |
22/04/2022 | 4.051,0923 | -0,61% |
21/04/2022 | 4.076,0680 | -0,12% |
20/04/2022 | 4.080,9188 | 1,39% |
19/04/2022 | 4.024,7775 | -0,23% |
18/04/2022 | 4.033,8763 | 0,16% |
17/04/2022 | 4.027,5229 | 0 |
16/04/2022 | 4.027,5229 | 0 |
15/04/2022 | 4.027,5229 | 0 |
14/04/2022 | 4.027,5229 | -0,64% |
13/04/2022 | 4.053,3853 | -0,44% |
12/04/2022 | 4.071,2124 | -1,09% |
11/04/2022 | 4.116,2437 | 0,22% |
10/04/2022 | 4.107,3668 | 0 |
09/04/2022 | 4.107,3668 | 0,15% |
08/04/2022 | 4.101,2994 | 0,33% |
07/04/2022 | 4.088,0044 | 0,54% |
06/04/2022 | 4.066,1925 | 0,28% |
05/04/2022 | 4.054,8473 | -2,32% |
04/04/2022 | 4.150,9478 | -0,36% |
03/04/2022 | 4.166,0470 | 0 |
02/04/2022 | 4.166,0470 | 0,50% |
01/04/2022 | 4.145,3425 | -0,60% |
31/03/2022 | 4.170,3791 | -0,81% |
30/03/2022 | 4.204,5060 | 0,03% |
29/03/2022 | 4.203,0734 | 1,21% |
28/03/2022 | 4.152,6797 | -0,14% |
< peso colombiano 2022-03peso colombiano 2023-11 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.197,7300 | -0,14% | 0,29% | 0,26% | 9,83% | 04/10/2024 |
Taxa de câmbio USD / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
31/10/2023 | 4.060,8300 | -1,45% |
30/10/2023 | 4.120,6200 | 0 |
29/10/2023 | 4.120,6200 | 0 |
28/10/2023 | 4.120,6200 | -0,83% |
27/10/2023 | 4.154,9400 | -1,11% |
26/10/2023 | 4.201,5300 | -0,30% |
25/10/2023 | 4.213,9700 | -0,18% |
24/10/2023 | 4.221,3900 | -0,41% |
23/10/2023 | 4.238,8500 | 0 |
22/10/2023 | 4.238,8500 | 0 |
21/10/2023 | 4.238,8500 | -0,26% |
20/10/2023 | 4.249,7100 | 0,53% |
19/10/2023 | 4.227,3900 | 0,13% |
18/10/2023 | 4.222,0900 | -0,63% |
17/10/2023 | 4.249,0000 | 0 |
16/10/2023 | 4.249,0000 | 0 |
15/10/2023 | 4.249,0000 | 0 |
14/10/2023 | 4.249,0000 | 0,43% |
13/10/2023 | 4.230,6100 | 0,43% |
12/10/2023 | 4.212,5000 | -0,46% |
11/10/2023 | 4.231,9700 | -3,53% |
10/10/2023 | 4.386,6600 | 0 |
09/10/2023 | 4.386,6600 | 0 |
08/10/2023 | 4.386,6600 | 0 |
07/10/2023 | 4.386,6600 | 0,63% |
06/10/2023 | 4.359,4000 | 2,52% |
05/10/2023 | 4.252,0900 | 1,55% |
04/10/2023 | 4.187,0100 | 1,10% |
03/10/2023 | 4.141,4300 | 2,16% |
02/10/2023 | 4.053,7600 | 0 |
< peso colombiano 2023-10peso colombiano 2023-11 > |