Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 26/04/2022 | 4.187,4997 | 2,40% |
| 25/04/2022 | 4.089,2692 | -0,63% |
| 24/04/2022 | 4.115,2389 | 0 |
| 23/04/2022 | 4.115,2389 | 1,58% |
| 22/04/2022 | 4.051,0923 | -0,61% |
| 21/04/2022 | 4.076,0680 | -0,12% |
| 20/04/2022 | 4.080,9188 | 1,39% |
| 19/04/2022 | 4.024,7775 | -0,23% |
| 18/04/2022 | 4.033,8763 | 0,16% |
| 17/04/2022 | 4.027,5229 | 0 |
| 16/04/2022 | 4.027,5229 | 0 |
| 15/04/2022 | 4.027,5229 | 0 |
| 14/04/2022 | 4.027,5229 | -0,64% |
| 13/04/2022 | 4.053,3853 | -0,44% |
| 12/04/2022 | 4.071,2124 | -1,09% |
| 11/04/2022 | 4.116,2437 | 0,22% |
| 10/04/2022 | 4.107,3668 | 0 |
| 09/04/2022 | 4.107,3668 | 0,15% |
| 08/04/2022 | 4.101,2994 | 0,33% |
| 07/04/2022 | 4.088,0044 | 0,54% |
| 06/04/2022 | 4.066,1925 | 0,28% |
| 05/04/2022 | 4.054,8473 | -2,32% |
| 04/04/2022 | 4.150,9478 | -0,36% |
| 03/04/2022 | 4.166,0470 | 0 |
| 02/04/2022 | 4.166,0470 | 0,50% |
| 01/04/2022 | 4.145,3425 | -0,60% |
| 31/03/2022 | 4.170,3791 | -0,81% |
| 30/03/2022 | 4.204,5060 | 0,03% |
| 29/03/2022 | 4.203,0734 | 1,21% |
| 28/03/2022 | 4.152,6797 | -0,14% |
| < peso colombiano 2022-03peso colombiano 2023-12 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.197,7300 | -0,14% | 0,29% | 0,26% | 9,83% | 04/10/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2023 | 3.980,6700 | 0,58% |
| 29/11/2023 | 3.957,7700 | -0,81% |
| 28/11/2023 | 3.989,8900 | -1,35% |
| 27/11/2023 | 4.044,5100 | 0 |
| 26/11/2023 | 4.044,5100 | 0 |
| 25/11/2023 | 4.044,5100 | -1,17% |
| 24/11/2023 | 4.092,3300 | 0 |
| 23/11/2023 | 4.092,3300 | 0,79% |
| 22/11/2023 | 4.060,1500 | 0,65% |
| 21/11/2023 | 4.033,8300 | -2,01% |
| 20/11/2023 | 4.116,5900 | 0 |
| 19/11/2023 | 4.116,5900 | 0 |
| 18/11/2023 | 4.116,5900 | 0,96% |
| 17/11/2023 | 4.077,4400 | 2,53% |
| 16/11/2023 | 3.976,8400 | 0,33% |
| 15/11/2023 | 3.963,5700 | -1,82% |
| 14/11/2023 | 4.037,1900 | 0 |
| 13/11/2023 | 4.037,1900 | 0 |
| 12/11/2023 | 4.037,1900 | 0 |
| 11/11/2023 | 4.037,1900 | -0,49% |
| 10/11/2023 | 4.056,9400 | -0,22% |
| 09/11/2023 | 4.065,7900 | 1,52% |
| 08/11/2023 | 4.005,0600 | 0,75% |
| 07/11/2023 | 3.975,0900 | 0 |
| 06/11/2023 | 3.975,0900 | 0 |
| 05/11/2023 | 3.975,0900 | 0 |
| 04/11/2023 | 3.975,0900 | -1,78% |
| 03/11/2023 | 4.047,1100 | -1,71% |
| 02/11/2023 | 4.117,7100 | 0,08% |
| 01/11/2023 | 4.114,2900 | 1,32% |
| < peso colombiano 2023-10peso colombiano 2023-12 > | ||