Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
26/04/2022 | 4.187,4997 | 2,40% |
25/04/2022 | 4.089,2692 | -0,63% |
24/04/2022 | 4.115,2389 | 0 |
23/04/2022 | 4.115,2389 | 1,58% |
22/04/2022 | 4.051,0923 | -0,61% |
21/04/2022 | 4.076,0680 | -0,12% |
20/04/2022 | 4.080,9188 | 1,39% |
19/04/2022 | 4.024,7775 | -0,23% |
18/04/2022 | 4.033,8763 | 0,16% |
17/04/2022 | 4.027,5229 | 0 |
16/04/2022 | 4.027,5229 | 0 |
15/04/2022 | 4.027,5229 | 0 |
14/04/2022 | 4.027,5229 | -0,64% |
13/04/2022 | 4.053,3853 | -0,44% |
12/04/2022 | 4.071,2124 | -1,09% |
11/04/2022 | 4.116,2437 | 0,22% |
10/04/2022 | 4.107,3668 | 0 |
09/04/2022 | 4.107,3668 | 0,15% |
08/04/2022 | 4.101,2994 | 0,33% |
07/04/2022 | 4.088,0044 | 0,54% |
06/04/2022 | 4.066,1925 | 0,28% |
05/04/2022 | 4.054,8473 | -2,32% |
04/04/2022 | 4.150,9478 | -0,36% |
03/04/2022 | 4.166,0470 | 0 |
02/04/2022 | 4.166,0470 | 0,50% |
01/04/2022 | 4.145,3425 | -0,60% |
31/03/2022 | 4.170,3791 | -0,81% |
30/03/2022 | 4.204,5060 | 0,03% |
29/03/2022 | 4.203,0734 | 1,21% |
28/03/2022 | 4.152,6797 | -0,14% |
< peso colombiano 2022-03peso colombiano 2024-01 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.197,7300 | -0,14% | 0,29% | 0,26% | 9,83% | 04/10/2024 |
Taxa de câmbio USD / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
31/12/2023 | 3.822,0500 | 0 |
30/12/2023 | 3.822,0500 | 0 |
29/12/2023 | 3.822,0500 | -0,59% |
28/12/2023 | 3.844,8100 | -0,69% |
27/12/2023 | 3.871,4500 | -1,12% |
26/12/2023 | 3.915,4300 | 0 |
25/12/2023 | 3.915,4300 | 0 |
24/12/2023 | 3.915,4300 | 0 |
23/12/2023 | 3.915,4300 | -0,70% |
22/12/2023 | 3.943,0300 | -0,14% |
21/12/2023 | 3.948,5400 | 0,58% |
20/12/2023 | 3.925,7700 | -0,17% |
19/12/2023 | 3.932,5900 | -0,61% |
18/12/2023 | 3.956,7600 | 0 |
17/12/2023 | 3.956,7600 | 0 |
16/12/2023 | 3.956,7600 | 0,02% |
15/12/2023 | 3.955,8800 | -1,09% |
14/12/2023 | 3.999,4300 | 0,21% |
13/12/2023 | 3.990,8800 | 0,21% |
12/12/2023 | 3.982,5000 | -0,40% |
11/12/2023 | 3.998,5100 | 0 |
10/12/2023 | 3.998,5100 | 0 |
09/12/2023 | 3.998,5100 | 0 |
08/12/2023 | 3.998,5100 | 0,22% |
07/12/2023 | 3.989,5500 | -0,84% |
06/12/2023 | 4.023,2100 | 0,58% |
05/12/2023 | 3.999,9100 | 0,42% |
04/12/2023 | 3.983,1500 | 0 |
03/12/2023 | 3.983,1500 | 0 |
02/12/2023 | 3.983,1500 | -1,53% |
< peso colombiano 2023-12peso colombiano 2024-01 > |