Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
26/04/2022 | 4.187,4997 | 2,40% |
25/04/2022 | 4.089,2692 | -0,63% |
24/04/2022 | 4.115,2389 | 0 |
23/04/2022 | 4.115,2389 | 1,58% |
22/04/2022 | 4.051,0923 | -0,61% |
21/04/2022 | 4.076,0680 | -0,12% |
20/04/2022 | 4.080,9188 | 1,39% |
19/04/2022 | 4.024,7775 | -0,23% |
18/04/2022 | 4.033,8763 | 0,16% |
17/04/2022 | 4.027,5229 | 0 |
16/04/2022 | 4.027,5229 | 0 |
15/04/2022 | 4.027,5229 | 0 |
14/04/2022 | 4.027,5229 | -0,64% |
13/04/2022 | 4.053,3853 | -0,44% |
12/04/2022 | 4.071,2124 | -1,09% |
11/04/2022 | 4.116,2437 | 0,22% |
10/04/2022 | 4.107,3668 | 0 |
09/04/2022 | 4.107,3668 | 0,15% |
08/04/2022 | 4.101,2994 | 0,33% |
07/04/2022 | 4.088,0044 | 0,54% |
06/04/2022 | 4.066,1925 | 0,28% |
05/04/2022 | 4.054,8473 | -2,32% |
04/04/2022 | 4.150,9478 | -0,36% |
03/04/2022 | 4.166,0470 | 0 |
02/04/2022 | 4.166,0470 | 0,50% |
01/04/2022 | 4.145,3425 | -0,60% |
31/03/2022 | 4.170,3791 | -0,81% |
30/03/2022 | 4.204,5060 | 0,03% |
29/03/2022 | 4.203,0734 | 1,21% |
28/03/2022 | 4.152,6797 | -0,14% |
< peso colombiano 2022-03peso colombiano 2024-02 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.197,7300 | -0,14% | 0,29% | 0,26% | 9,83% | 04/10/2024 |
Taxa de câmbio USD / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
31/01/2024 | 3.925,6000 | 0,17% |
30/01/2024 | 3.918,9300 | -0,16% |
29/01/2024 | 3.925,2600 | 0 |
28/01/2024 | 3.925,2600 | 0 |
27/01/2024 | 3.925,2600 | -0,20% |
26/01/2024 | 3.932,9600 | 0,08% |
25/01/2024 | 3.929,9500 | -0,12% |
24/01/2024 | 3.934,6200 | 0,77% |
23/01/2024 | 3.904,4900 | -0,30% |
22/01/2024 | 3.916,3900 | 0 |
21/01/2024 | 3.916,3900 | 0 |
20/01/2024 | 3.916,3900 | -0,60% |
19/01/2024 | 3.939,8900 | -0,75% |
18/01/2024 | 3.969,5000 | 0,73% |
17/01/2024 | 3.940,8500 | 1,01% |
16/01/2024 | 3.901,3800 | 0 |
15/01/2024 | 3.901,3800 | 0 |
14/01/2024 | 3.901,3800 | 0 |
13/01/2024 | 3.901,3800 | -0,72% |
12/01/2024 | 3.929,7900 | -0,42% |
11/01/2024 | 3.946,3900 | 0,31% |
10/01/2024 | 3.934,1300 | 0,54% |
09/01/2024 | 3.912,9300 | 0 |
08/01/2024 | 3.912,9300 | 0 |
07/01/2024 | 3.912,9300 | 0 |
06/01/2024 | 3.912,9300 | -0,37% |
05/01/2024 | 3.927,6400 | 0,33% |
04/01/2024 | 3.914,6000 | 0,49% |
03/01/2024 | 3.895,5300 | 1,92% |
02/01/2024 | 3.822,0500 | 0 |
< peso colombiano 2024-01peso colombiano 2024-02 > |