Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 26/04/2022 | 4.187,4997 | 2,40% |
| 25/04/2022 | 4.089,2692 | -0,63% |
| 24/04/2022 | 4.115,2389 | 0 |
| 23/04/2022 | 4.115,2389 | 1,58% |
| 22/04/2022 | 4.051,0923 | -0,61% |
| 21/04/2022 | 4.076,0680 | -0,12% |
| 20/04/2022 | 4.080,9188 | 1,39% |
| 19/04/2022 | 4.024,7775 | -0,23% |
| 18/04/2022 | 4.033,8763 | 0,16% |
| 17/04/2022 | 4.027,5229 | 0 |
| 16/04/2022 | 4.027,5229 | 0 |
| 15/04/2022 | 4.027,5229 | 0 |
| 14/04/2022 | 4.027,5229 | -0,64% |
| 13/04/2022 | 4.053,3853 | -0,44% |
| 12/04/2022 | 4.071,2124 | -1,09% |
| 11/04/2022 | 4.116,2437 | 0,22% |
| 10/04/2022 | 4.107,3668 | 0 |
| 09/04/2022 | 4.107,3668 | 0,15% |
| 08/04/2022 | 4.101,2994 | 0,33% |
| 07/04/2022 | 4.088,0044 | 0,54% |
| 06/04/2022 | 4.066,1925 | 0,28% |
| 05/04/2022 | 4.054,8473 | -2,32% |
| 04/04/2022 | 4.150,9478 | -0,36% |
| 03/04/2022 | 4.166,0470 | 0 |
| 02/04/2022 | 4.166,0470 | 0,50% |
| 01/04/2022 | 4.145,3425 | -0,60% |
| 31/03/2022 | 4.170,3791 | -0,81% |
| 30/03/2022 | 4.204,5060 | 0,03% |
| 29/03/2022 | 4.203,0734 | 1,21% |
| 28/03/2022 | 4.152,6797 | -0,14% |
| < peso colombiano 2022-03peso colombiano 2024-03 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.173,6600 | 0 | 0,58% | -4,86% | 9,20% | 07/10/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 28/02/2024 | 3.935,5900 | -0,69% |
| 27/02/2024 | 3.963,0800 | 0,35% |
| 26/02/2024 | 3.949,3600 | 0 |
| 25/02/2024 | 3.949,3600 | 0 |
| 24/02/2024 | 3.949,3600 | 0,35% |
| 23/02/2024 | 3.935,6400 | 0,14% |
| 22/02/2024 | 3.930,2600 | 0,44% |
| 21/02/2024 | 3.912,9700 | -0,12% |
| 20/02/2024 | 3.917,8400 | 0 |
| 19/02/2024 | 3.917,8400 | 0 |
| 18/02/2024 | 3.917,8400 | 0 |
| 17/02/2024 | 3.917,8400 | 0,20% |
| 16/02/2024 | 3.909,8900 | -0,17% |
| 15/02/2024 | 3.916,6100 | -0,32% |
| 14/02/2024 | 3.929,0000 | 0,35% |
| 13/02/2024 | 3.915,2800 | -0,28% |
| 12/02/2024 | 3.926,0800 | 0 |
| 11/02/2024 | 3.926,0800 | 0 |
| 10/02/2024 | 3.926,0800 | -0,72% |
| 09/02/2024 | 3.954,6800 | -0,19% |
| 08/02/2024 | 3.962,2300 | 0,30% |
| 07/02/2024 | 3.950,5700 | -0,63% |
| 06/02/2024 | 3.975,7400 | 1,21% |
| 05/02/2024 | 3.928,1100 | 0 |
| 04/02/2024 | 3.928,1100 | 0 |
| 03/02/2024 | 3.928,1100 | 1,00% |
| 02/02/2024 | 3.889,0500 | -0,68% |
| 01/02/2024 | 3.915,5600 | -0,26% |
| 31/01/2024 | 3.925,6000 | 0,17% |
| 30/01/2024 | 3.918,9300 | -0,16% |
| < peso colombiano 2024-01peso colombiano 2024-03 > | ||