Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
26/04/2022 | 4.187,4997 | 2,40% |
25/04/2022 | 4.089,2692 | -0,63% |
24/04/2022 | 4.115,2389 | 0 |
23/04/2022 | 4.115,2389 | 1,58% |
22/04/2022 | 4.051,0923 | -0,61% |
21/04/2022 | 4.076,0680 | -0,12% |
20/04/2022 | 4.080,9188 | 1,39% |
19/04/2022 | 4.024,7775 | -0,23% |
18/04/2022 | 4.033,8763 | 0,16% |
17/04/2022 | 4.027,5229 | 0 |
16/04/2022 | 4.027,5229 | 0 |
15/04/2022 | 4.027,5229 | 0 |
14/04/2022 | 4.027,5229 | -0,64% |
13/04/2022 | 4.053,3853 | -0,44% |
12/04/2022 | 4.071,2124 | -1,09% |
11/04/2022 | 4.116,2437 | 0,22% |
10/04/2022 | 4.107,3668 | 0 |
09/04/2022 | 4.107,3668 | 0,15% |
08/04/2022 | 4.101,2994 | 0,33% |
07/04/2022 | 4.088,0044 | 0,54% |
06/04/2022 | 4.066,1925 | 0,28% |
05/04/2022 | 4.054,8473 | -2,32% |
04/04/2022 | 4.150,9478 | -0,36% |
03/04/2022 | 4.166,0470 | 0 |
02/04/2022 | 4.166,0470 | 0,50% |
01/04/2022 | 4.145,3425 | -0,60% |
31/03/2022 | 4.170,3791 | -0,81% |
30/03/2022 | 4.204,5060 | 0,03% |
29/03/2022 | 4.203,0734 | 1,21% |
28/03/2022 | 4.152,6797 | -0,14% |
< peso colombiano 2022-03peso colombiano 2024-04 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
3.895,4100 | 0 | 3,48% | -14,43% | 1,92% | 06/05/2024 |
Taxa de câmbio USD / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
31/03/2024 | 3.842,3000 | 0 |
30/03/2024 | 3.842,3000 | 0 |
29/03/2024 | 3.842,3000 | 0 |
28/03/2024 | 3.842,3000 | -0,61% |
27/03/2024 | 3.865,9700 | -0,91% |
26/03/2024 | 3.901,5100 | 0 |
25/03/2024 | 3.901,5100 | 0 |
24/03/2024 | 3.901,5100 | 0 |
23/03/2024 | 3.901,5100 | 0,35% |
22/03/2024 | 3.888,0200 | 0,03% |
21/03/2024 | 3.886,9400 | -0,19% |
20/03/2024 | 3.894,3700 | 0,36% |
19/03/2024 | 3.880,5900 | -0,10% |
18/03/2024 | 3.884,6400 | 0 |
17/03/2024 | 3.884,6400 | 0 |
16/03/2024 | 3.884,6400 | -0,38% |
15/03/2024 | 3.899,3900 | -0,22% |
14/03/2024 | 3.908,0200 | -0,30% |
13/03/2024 | 3.919,8600 | 0,31% |
12/03/2024 | 3.907,8100 | 0,06% |
11/03/2024 | 3.905,4500 | 0 |
10/03/2024 | 3.905,4500 | 0 |
09/03/2024 | 3.905,4500 | -0,39% |
08/03/2024 | 3.920,7900 | -0,30% |
07/03/2024 | 3.932,5500 | -0,32% |
06/03/2024 | 3.945,3200 | -0,08% |
05/03/2024 | 3.948,6700 | 0,35% |
04/03/2024 | 3.934,8200 | 0 |
03/03/2024 | 3.934,8200 | 0 |
02/03/2024 | 3.934,8200 | 0,09% |
< peso colombiano 2024-03peso colombiano 2024-04 > |