Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.479,6700 | 0,24% | 1,44% | 0,60% | 3,21% | 30/04/2024 |
Taxa de câmbio Euro / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2020 | 1.321,6000 | 0,50% |
| 30/01/2020 | 1.315,0000 | 1,42% |
| 29/01/2020 | 1.296,6500 | -0,04% |
| 28/01/2020 | 1.297,2000 | -0,09% |
| 27/01/2020 | 1.298,3400 | 0,72% |
| 24/01/2020 | 1.289,1200 | -0,47% |
| 23/01/2020 | 1.295,1500 | 0,35% |
| 22/01/2020 | 1.290,5700 | -0,58% |
| 21/01/2020 | 1.298,1200 | 0,94% |
| 20/01/2020 | 1.286,0800 | -0,18% |
| 17/01/2020 | 1.288,3700 | -0,43% |
| 16/01/2020 | 1.293,8700 | 0,36% |
| 15/01/2020 | 1.289,2200 | 0,27% |
| 14/01/2020 | 1.285,7400 | -0,18% |
| 13/01/2020 | 1.288,0900 | 0,16% |
| 10/01/2020 | 1.286,0000 | -0,18% |
| 09/01/2020 | 1.288,2800 | -0,70% |
| 08/01/2020 | 1.297,3700 | -0,39% |
| 07/01/2020 | 1.302,4800 | -0,49% |
| 06/01/2020 | 1.308,8300 | 0,65% |
| 03/01/2020 | 1.300,3200 | 0,16% |
| 02/01/2020 | 1.298,2400 | 0,15% |
| 31/12/2019 | 1.296,2800 | 0,15% |
| 30/12/2019 | 1.294,3500 | -0,01% |
| 27/12/2019 | 1.294,4200 | 0,52% |
| 24/12/2019 | 1.287,7100 | -0,06% |
| 23/12/2019 | 1.288,5200 | 0,15% |
| 20/12/2019 | 1.286,5800 | -0,77% |
| 19/12/2019 | 1.296,6000 | 0,00% |
| 18/12/2019 | 1.296,5600 | -0,22% |
| < won sul-coreano 2019-12won sul-coreano 2020-02 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.378,7000 | 0,20% | 2,35% | 3,01% | 6,80% | 30/04/2024 |
Taxa de câmbio USD / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2020 | 1.191,3000 | -0,05% |
| 30/01/2020 | 1.191,9400 | 1,27% |
| 29/01/2020 | 1.176,9800 | 0,06% |
| 28/01/2020 | 1.176,2300 | 0,00% |
| 27/01/2020 | 1.176,2000 | 0,80% |
| 24/01/2020 | 1.166,9100 | -0,13% |
| 23/01/2020 | 1.168,3800 | 0,23% |
| 22/01/2020 | 1.165,6800 | -0,08% |
| 21/01/2020 | 1.166,5600 | 0,65% |
| 17/01/2020 | 1.159,0800 | -0,15% |
| 16/01/2020 | 1.160,8600 | 0,35% |
| 15/01/2020 | 1.156,8400 | 0,05% |
| 14/01/2020 | 1.156,2800 | 0,00% |
| 13/01/2020 | 1.156,2500 | -0,42% |
| 10/01/2020 | 1.161,1800 | 0,22% |
| 09/01/2020 | 1.158,6300 | -1,02% |
| 08/01/2020 | 1.170,6100 | 0,38% |
| 07/01/2020 | 1.166,2100 | -0,11% |
| 06/01/2020 | 1.167,4900 | 0,20% |
| 03/01/2020 | 1.165,1500 | 0,62% |
| 02/01/2020 | 1.157,9500 | 0,22% |
| 31/12/2019 | 1.155,4600 | -0,03% |
| 30/12/2019 | 1.155,7500 | -0,44% |
| 27/12/2019 | 1.160,8700 | -0,03% |
| 26/12/2019 | 1.161,1800 | -0,17% |
| 24/12/2019 | 1.163,2100 | -0,04% |
| 23/12/2019 | 1.163,6400 | 0,29% |
| 20/12/2019 | 1.160,3000 | -0,41% |
| 19/12/2019 | 1.165,0400 | -0,26% |
| 18/12/2019 | 1.168,0200 | 0,19% |
| < won sul-coreano 2019-12won sul-coreano 2020-02 > | ||