Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.479,2300 | -0,01% | 0,44% | 6,33% | 3,18% | 11/06/2024 |
Taxa de câmbio Euro / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2022 | 1.365,1400 | -0,77% |
| 29/11/2022 | 1.375,7000 | -1,49% |
| 28/11/2022 | 1.396,5600 | 0,97% |
| 25/11/2022 | 1.383,2000 | 0,07% |
| 24/11/2022 | 1.382,2800 | -1,08% |
| 23/11/2022 | 1.397,4200 | 0,34% |
| 22/11/2022 | 1.392,6800 | -0,17% |
| 21/11/2022 | 1.395,0000 | 0,43% |
| 18/11/2022 | 1.389,0200 | -0,36% |
| 17/11/2022 | 1.394,0600 | 1,16% |
| 16/11/2022 | 1.378,1000 | 0,91% |
| 15/11/2022 | 1.365,6100 | -0,27% |
| 14/11/2022 | 1.369,3200 | 0,74% |
| 11/11/2022 | 1.359,2000 | -1,07% |
| 10/11/2022 | 1.373,9600 | 0,31% |
| 09/11/2022 | 1.369,7300 | -0,60% |
| 08/11/2022 | 1.377,9400 | -0,96% |
| 07/11/2022 | 1.391,2500 | -0,46% |
| 04/11/2022 | 1.397,7000 | 0,43% |
| 03/11/2022 | 1.391,7500 | -0,73% |
| 02/11/2022 | 1.402,0100 | -0,19% |
| 01/11/2022 | 1.404,6300 | -0,81% |
| 31/10/2022 | 1.416,1200 | -0,11% |
| 28/10/2022 | 1.417,7000 | -0,76% |
| 27/10/2022 | 1.428,5700 | 0,45% |
| 26/10/2022 | 1.422,1100 | 0,33% |
| 25/10/2022 | 1.417,5000 | -0,06% |
| 24/10/2022 | 1.418,4000 | 1,00% |
| 21/10/2022 | 1.404,3200 | 0,29% |
| 20/10/2022 | 1.400,3000 | 0,14% |
| < won sul-coreano 2022-10won sul-coreano 2022-12 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.377,9000 | 0,80% | 0,74% | 6,69% | 6,73% | 11/06/2024 |
Taxa de câmbio USD / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2022 | 1.316,8400 | -0,78% |
| 29/11/2022 | 1.327,2400 | -1,00% |
| 28/11/2022 | 1.340,6600 | 1,17% |
| 25/11/2022 | 1.325,2200 | -2,02% |
| 23/11/2022 | 1.352,4900 | -0,31% |
| 22/11/2022 | 1.356,6600 | 0,13% |
| 21/11/2022 | 1.354,8700 | 1,14% |
| 18/11/2022 | 1.339,6100 | 0,05% |
| 17/11/2022 | 1.338,9700 | 0,94% |
| 16/11/2022 | 1.326,4600 | 0,65% |
| 15/11/2022 | 1.317,8800 | -0,72% |
| 14/11/2022 | 1.327,3800 | -3,12% |
| 11/11/2022 | 1.370,1000 | -0,54% |
| 10/11/2022 | 1.377,5200 | 0,93% |
| 09/11/2022 | 1.364,8500 | -1,43% |
| 08/11/2022 | 1.384,6100 | -1,24% |
| 07/11/2022 | 1.402,0500 | -1,54% |
| 04/11/2022 | 1.423,9900 | 0 |
| 03/11/2022 | 1.423,9900 | 0,40% |
| 02/11/2022 | 1.418,3100 | 0,15% |
| 01/11/2022 | 1.416,2000 | -0,59% |
| 31/10/2022 | 1.424,6000 | 0,21% |
| 28/10/2022 | 1.421,6700 | 0,19% |
| 27/10/2022 | 1.419,0000 | -0,47% |
| 26/10/2022 | 1.425,6800 | -0,47% |
| 25/10/2022 | 1.432,4600 | -0,46% |
| 24/10/2022 | 1.439,1400 | -0,08% |
| 21/10/2022 | 1.440,3100 | 0,61% |
| 20/10/2022 | 1.431,6300 | 0,39% |
| 19/10/2022 | 1.426,0700 | 0,27% |
| < won sul-coreano 2022-10won sul-coreano 2022-12 > | ||