Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
17,3038 | -0,76% | 2,21% | 47,16% | 31,82% | 04/10/2024 |
Taxa de câmbio Euro / cedi
Data | Câmbio | Var.% |
---|---|---|
31/03/2020 | 5,9752 | -0,25% |
30/03/2020 | 5,9902 | -0,11% |
27/03/2020 | 5,9967 | 0,08% |
26/03/2020 | 5,9919 | 2,05% |
25/03/2020 | 5,8718 | 0,90% |
24/03/2020 | 5,8193 | 0,35% |
23/03/2020 | 5,7990 | 0,80% |
20/03/2020 | 5,7528 | -0,16% |
19/03/2020 | 5,7622 | -1,01% |
18/03/2020 | 5,8212 | -0,84% |
17/03/2020 | 5,8704 | -1,10% |
16/03/2020 | 5,9354 | 0,24% |
13/03/2020 | 5,9212 | -0,04% |
12/03/2020 | 5,9238 | -1,34% |
11/03/2020 | 6,0043 | -0,58% |
10/03/2020 | 6,0396 | -0,33% |
09/03/2020 | 6,0593 | 2,12% |
05/03/2020 | 5,9336 | 0,67% |
04/03/2020 | 5,8943 | 0,03% |
03/03/2020 | 5,8927 | -0,16% |
02/03/2020 | 5,9024 | 1,68% |
28/02/2020 | 5,8048 | -0,15% |
27/02/2020 | 5,8135 | 1,06% |
26/02/2020 | 5,7524 | 0,40% |
25/02/2020 | 5,7295 | -0,05% |
24/02/2020 | 5,7324 | -0,07% |
21/02/2020 | 5,7366 | 0,38% |
20/02/2020 | 5,7149 | 0,20% |
19/02/2020 | 5,7037 | -0,26% |
18/02/2020 | 5,7187 | -0,19% |
< cedi 2020-02cedi 2020-04 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
15,7900 | -0,06% | 3,34% | 41,18% | 32,91% | 04/10/2024 |
Taxa de câmbio USD / cedi
Data | Câmbio | Var.% |
---|---|---|
31/03/2020 | 5,4423 | 0,09% |
30/03/2020 | 5,4374 | -0,01% |
27/03/2020 | 5,4377 | 0,00% |
26/03/2020 | 5,4379 | 0,03% |
25/03/2020 | 5,4361 | 0,74% |
24/03/2020 | 5,3963 | 0,47% |
23/03/2020 | 5,3713 | 0,21% |
20/03/2020 | 5,3603 | 0,19% |
19/03/2020 | 5,3500 | 0,04% |
18/03/2020 | 5,3480 | 0,00% |
17/03/2020 | 5,3481 | 0,20% |
16/03/2020 | 5,3376 | 0,18% |
13/03/2020 | 5,3278 | 0 |
12/03/2020 | 5,3278 | 0,18% |
11/03/2020 | 5,3180 | 0,10% |
10/03/2020 | 5,3128 | 0,18% |
09/03/2020 | 5,3030 | 0,06% |
05/03/2020 | 5,3000 | 0 |
04/03/2020 | 5,3000 | 0,05% |
03/03/2020 | 5,2974 | 0,02% |
02/03/2020 | 5,2964 | 0,03% |
28/02/2020 | 5,2949 | 0,01% |
27/02/2020 | 5,2944 | 0 |
26/02/2020 | 5,2944 | 0,14% |
25/02/2020 | 5,2869 | 0,09% |
24/02/2020 | 5,2819 | -0,02% |
21/02/2020 | 5,2829 | 0 |
20/02/2020 | 5,2829 | -0,09% |
19/02/2020 | 5,2879 | 0,01% |
18/02/2020 | 5,2876 | 0 |
< cedi 2020-02cedi 2020-04 > |