Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
15,0341 | 0,23% | 8,17% | 28,44% | 14,53% | 20/05/2024 |
Taxa de câmbio Euro / cedi
Data | Câmbio | Var.% |
---|---|---|
30/09/2022 | 9,4147 | 0,78% |
29/09/2022 | 9,3415 | 1,49% |
28/09/2022 | 9,2048 | 0,42% |
27/09/2022 | 9,1660 | -0,12% |
26/09/2022 | 9,1767 | -1,03% |
23/09/2022 | 9,2721 | 2,20% |
22/09/2022 | 9,0721 | 0,45% |
20/09/2022 | 9,0317 | 0,18% |
19/09/2022 | 9,0151 | 8,66% |
16/09/2022 | 8,2966 | 0,24% |
15/09/2022 | 8,2769 | 0,19% |
14/09/2022 | 8,2608 | -0,05% |
13/09/2022 | 8,2648 | -1,21% |
12/09/2022 | 8,3658 | 0,77% |
09/09/2022 | 8,3020 | 1,18% |
08/09/2022 | 8,2051 | -0,01% |
07/09/2022 | 8,2061 | 0,30% |
06/09/2022 | 8,1813 | 0,03% |
05/09/2022 | 8,1785 | -0,94% |
02/09/2022 | 8,2563 | 0,91% |
01/09/2022 | 8,1821 | -1,31% |
31/08/2022 | 8,2909 | 0,74% |
30/08/2022 | 8,2300 | 0,17% |
29/08/2022 | 8,2160 | -0,15% |
26/08/2022 | 8,2280 | 0,32% |
25/08/2022 | 8,2021 | 0,01% |
24/08/2022 | 8,2015 | 0,20% |
23/08/2022 | 8,1854 | 0,52% |
22/08/2022 | 8,1429 | -0,82% |
18/08/2022 | 8,2099 | -0,32% |
< cedi 2022-08cedi 2022-10 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
13,8395 | 0,29% | 6,02% | 27,99% | 16,49% | 20/05/2024 |
Taxa de câmbio USD / cedi
Data | Câmbio | Var.% |
---|---|---|
30/09/2022 | 9,6048 | 0,48% |
29/09/2022 | 9,5585 | 0,11% |
28/09/2022 | 9,5483 | 0,05% |
27/09/2022 | 9,5433 | 0,02% |
26/09/2022 | 9,5413 | 0,00% |
23/09/2022 | 9,5414 | 3,25% |
22/09/2022 | 9,2413 | 2,23% |
20/09/2022 | 9,0400 | 0,33% |
19/09/2022 | 9,0100 | 8,69% |
16/09/2022 | 8,2897 | 0,12% |
15/09/2022 | 8,2797 | 0,12% |
14/09/2022 | 8,2697 | 0,01% |
13/09/2022 | 8,2687 | 0,12% |
12/09/2022 | 8,2585 | 0,02% |
09/09/2022 | 8,2565 | 0,12% |
08/09/2022 | 8,2465 | 0 |
07/09/2022 | 8,2465 | 0,06% |
06/09/2022 | 8,2415 | 0,04% |
05/09/2022 | 8,2385 | 0,06% |
02/09/2022 | 8,2335 | 0,01% |
01/09/2022 | 8,2325 | 0 |
31/08/2022 | 8,2325 | 0,06% |
30/08/2022 | 8,2275 | 0,01% |
29/08/2022 | 8,2265 | 0,01% |
26/08/2022 | 8,2255 | 0,01% |
25/08/2022 | 8,2250 | 0,00% |
24/08/2022 | 8,2251 | 0,37% |
23/08/2022 | 8,1951 | 0,01% |
22/08/2022 | 8,1941 | 1,17% |
18/08/2022 | 8,0991 | 0 |
< cedi 2022-08cedi 2022-10 > |