1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,86840-1,15%4,77%-3,59%07/05/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
31/10/20162,6278-0,08%
28/10/20162,6299-0,02%
27/10/20162,63031,23%
26/10/20162,59830,25%
25/10/20162,59190,48%
24/10/20162,5796-0,81%
21/10/20162,6007-0,09%
20/10/20162,6030-0,21%
19/10/20162,6084-0,07%
18/10/20162,61030,62%
17/10/20162,59420
14/10/20162,59420,08%
13/10/20162,59200,08%
12/10/20162,5900-0,63%
11/10/20162,60640,30%
10/10/20162,5986-0,59%
07/10/20162,6139-0,23%
06/10/20162,62000,53%
05/10/20162,6063-0,37%
04/10/20162,61590,47%
03/10/20162,6037-0,36%
30/09/20162,61320,07%
29/09/20162,6113-0,23%
28/09/20162,6174-0,28%
27/09/20162,62471,16%
26/09/20162,5947-0,14%
23/09/20162,59840,49%
22/09/20162,5858-0,27%
21/09/20162,59280,24%
20/09/20162,5866-0,29%
< lari 2016-09lari 2016-11 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,679700,05%7,90%-0,36%07/05/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
31/10/20162,40910,05%
28/10/20162,40790,00%
27/10/20162,40800,80%
26/10/20162,38880,36%
25/10/20162,38030,52%
24/10/20162,3679-0,08%
21/10/20162,36990,11%
20/10/20162,3674-0,04%
19/10/20162,3683-0,29%
18/10/20162,37520,91%
17/10/20162,35370
14/10/20162,35370,04%
13/10/20162,35270,69%
12/10/20162,33650,11%
11/10/20162,33400,01%
10/10/20162,3337-0,11%
07/10/20162,33630,09%
06/10/20162,33410
05/10/20162,33410,27%
04/10/20162,3277-0,09%
03/10/20162,32970
30/09/20162,32970,05%
29/09/20162,32860,04%
28/09/20162,3276-0,30%
27/09/20162,33450,92%
26/09/20162,31320,03%
23/09/20162,3124-0,31%
22/09/20162,31950,02%
21/09/20162,31910,10%
20/09/20162,31670,24%
< lari 2016-09lari 2016-11 >
Taxa de câmbio USD / lari