1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,86840-1,15%4,77%-3,59%07/05/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
30/09/20213,6409-0,11%
29/09/20213,6450-0,08%
28/09/20213,6481-0,28%
27/09/20213,65820
26/09/20213,65820
25/09/20213,65820,14%
24/09/20213,6532-0,05%
23/09/20213,6551-0,05%
22/09/20213,65700,39%
21/09/20213,6429-0,61%
20/09/20213,66530
19/09/20213,66530
18/09/20213,66530,07%
17/09/20213,6628-0,53%
16/09/20213,68220,17%
15/09/20213,67590,19%
14/09/20213,6691-0,41%
13/09/20213,68420
12/09/20213,68420
11/09/20213,6842-0,06%
10/09/20213,68650,16%
09/09/20213,6805-0,32%
08/09/20213,6924-0,01%
07/09/20213,6929-0,28%
06/09/20213,70330
05/09/20213,70330
04/09/20213,70330,22%
03/09/20213,69520,37%
02/09/20213,68170,03%
01/09/20213,68060,10%
< lari 2021-08lari 2021-10 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,679700,05%7,90%-0,36%07/05/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
30/09/20213,12280,07%
29/09/20213,12070,11%
28/09/20213,1172-0,03%
27/09/20213,11810
26/09/20213,11810
25/09/20213,11810,01%
24/09/20213,11790,08%
23/09/20213,1155-0,03%
22/09/20213,11630,21%
21/09/20213,1099-0,04%
20/09/20213,11120
19/09/20213,11120
18/09/20213,1112-0,09%
17/09/20213,11410,04%
16/09/20213,1129-0,04%
15/09/20213,1141-0,04%
14/09/20213,11520,04%
13/09/20213,11400
12/09/20213,11400
11/09/20213,1140-0,05%
10/09/20213,11570,04%
09/09/20213,11430,09%
08/09/20213,1115-0,05%
07/09/20213,1132-0,21%
06/09/20213,11960
05/09/20213,11960
04/09/20213,11960,04%
03/09/20213,11830,11%
02/09/20213,11480,13%
01/09/20213,1107-0,20%
< lari 2021-08lari 2021-10 >
Taxa de câmbio USD / lari