Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
3,0319 | 0 | 5,70% | 6,85% | 1,90% | 03/06/2024 |
Taxa de câmbio Euro / lari
Data | Câmbio | Var.% |
---|---|---|
30/11/2021 | 3,4849 | -0,23% |
29/11/2021 | 3,4931 | 0 |
28/11/2021 | 3,4931 | 0 |
27/11/2021 | 3,4931 | 0,01% |
26/11/2021 | 3,4927 | -0,02% |
25/11/2021 | 3,4935 | -0,57% |
24/11/2021 | 3,5135 | 0 |
23/11/2021 | 3,5135 | -0,10% |
22/11/2021 | 3,5169 | 0 |
21/11/2021 | 3,5169 | 0 |
20/11/2021 | 3,5169 | -0,89% |
19/11/2021 | 3,5485 | -0,22% |
18/11/2021 | 3,5562 | -0,56% |
17/11/2021 | 3,5762 | -1,02% |
16/11/2021 | 3,6131 | 0,24% |
15/11/2021 | 3,6044 | 0 |
14/11/2021 | 3,6044 | 0 |
13/11/2021 | 3,6044 | -0,15% |
12/11/2021 | 3,6099 | -1,10% |
11/11/2021 | 3,6500 | -0,27% |
10/11/2021 | 3,6597 | 0,04% |
09/11/2021 | 3,6583 | 0,25% |
08/11/2021 | 3,6490 | 0 |
07/11/2021 | 3,6490 | 0 |
06/11/2021 | 3,6490 | -0,06% |
05/11/2021 | 3,6512 | -0,23% |
04/11/2021 | 3,6597 | -0,39% |
03/11/2021 | 3,6740 | 0,22% |
02/11/2021 | 3,6659 | -0,46% |
01/11/2021 | 3,6828 | 0 |
< lari 2021-10lari 2021-12 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
2,7949 | 0 | 4,30% | 6,13% | 3,92% | 03/06/2024 |
Taxa de câmbio USD / lari
Data | Câmbio | Var.% |
---|---|---|
30/11/2021 | 3,0867 | -0,32% |
29/11/2021 | 3,0967 | 0 |
28/11/2021 | 3,0967 | 0 |
27/11/2021 | 3,0967 | -0,52% |
26/11/2021 | 3,1129 | -0,08% |
25/11/2021 | 3,1153 | 0,06% |
24/11/2021 | 3,1134 | 0 |
23/11/2021 | 3,1134 | 0,04% |
22/11/2021 | 3,1120 | 0 |
21/11/2021 | 3,1120 | 0 |
20/11/2021 | 3,1120 | -0,58% |
19/11/2021 | 3,1303 | -0,42% |
18/11/2021 | 3,1435 | -0,17% |
17/11/2021 | 3,1489 | -0,19% |
16/11/2021 | 3,1550 | 0,18% |
15/11/2021 | 3,1493 | 0 |
14/11/2021 | 3,1493 | 0 |
13/11/2021 | 3,1493 | 0,00% |
12/11/2021 | 3,1492 | -0,10% |
11/11/2021 | 3,1523 | -0,15% |
10/11/2021 | 3,1571 | -0,16% |
09/11/2021 | 3,1622 | -0,05% |
08/11/2021 | 3,1637 | 0 |
07/11/2021 | 3,1637 | 0 |
06/11/2021 | 3,1637 | 0,02% |
05/11/2021 | 3,1631 | 0,17% |
04/11/2021 | 3,1576 | -0,32% |
03/11/2021 | 3,1678 | -0,04% |
02/11/2021 | 3,1690 | 0,28% |
01/11/2021 | 3,1601 | 0 |
< lari 2021-10lari 2021-12 > |