1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,031905,70%6,85%1,90%03/06/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
30/11/20222,8196-0,68%
29/11/20222,83900,60%
28/11/20222,82200
27/11/20222,82200
26/11/20222,82200,01%
25/11/20222,82180,96%
24/11/20222,79510
23/11/20222,79510,49%
22/11/20222,7814-1,41%
21/11/20222,82130
20/11/20222,82130
19/11/20222,82130,02%
18/11/20222,8207-1,25%
17/11/20222,85630,46%
16/11/20222,84321,68%
15/11/20222,79630,19%
14/11/20222,79100
13/11/20222,79100
12/11/20222,79102,94%
11/11/20222,7114-1,21%
10/11/20222,74460,29%
09/11/20222,73660,23%
08/11/20222,73041,74%
07/11/20222,68380
06/11/20222,68380
05/11/20222,68380,29%
04/11/20222,6760-2,01%
03/11/20222,7309-0,66%
02/11/20222,7491-0,24%
01/11/20222,7557-0,12%
< lari 2022-10lari 2022-12 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,794904,30%6,13%3,92%03/06/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
30/11/20222,71530,18%
29/11/20222,71030,06%
28/11/20222,70880
27/11/20222,70880
26/11/20222,7088-0,11%
25/11/20222,7117-0,28%
24/11/20222,71920
23/11/20222,71920,05%
22/11/20222,7178-0,04%
21/11/20222,71880
20/11/20222,71880
19/11/20222,7188-0,31%
18/11/20222,7272-0,45%
17/11/20222,73960,54%
16/11/20222,72490,28%
15/11/20222,7172-0,03%
14/11/20222,71790
13/11/20222,71790
12/11/20222,7179-0,30%
11/11/20222,7261-0,25%
10/11/20222,7328-0,14%
09/11/20222,73660,10%
08/11/20222,7340-0,29%
07/11/20222,74190
06/11/20222,74190
05/11/20222,7419-0,26%
04/11/20222,7491-0,38%
03/11/20222,7596-0,29%
02/11/20222,7676-0,28%
01/11/20222,7754-0,01%
< lari 2022-10lari 2022-12 >
Taxa de câmbio USD / lari