Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
2,8684 | 0 | -1,15% | 4,77% | -3,59% | 07/05/2024 |
Taxa de câmbio Euro / lari
Data | Câmbio | Var.% |
---|---|---|
30/04/2023 | 2,7441 | 0 |
29/04/2023 | 2,7441 | -0,59% |
28/04/2023 | 2,7605 | -0,20% |
27/04/2023 | 2,7661 | 0,16% |
26/04/2023 | 2,7618 | 0,05% |
25/04/2023 | 2,7603 | 0,25% |
24/04/2023 | 2,7533 | 0 |
23/04/2023 | 2,7533 | 0 |
22/04/2023 | 2,7533 | -0,17% |
21/04/2023 | 2,7581 | 0,16% |
20/04/2023 | 2,7536 | -0,42% |
19/04/2023 | 2,7651 | -0,52% |
18/04/2023 | 2,7795 | 0 |
17/04/2023 | 2,7795 | 0 |
16/04/2023 | 2,7795 | 0 |
15/04/2023 | 2,7795 | 0 |
14/04/2023 | 2,7795 | 0,69% |
13/04/2023 | 2,7605 | 0,04% |
12/04/2023 | 2,7594 | -0,02% |
11/04/2023 | 2,7599 | -0,20% |
10/04/2023 | 2,7655 | 0 |
09/04/2023 | 2,7655 | 0 |
08/04/2023 | 2,7655 | -0,02% |
07/04/2023 | 2,7661 | -0,56% |
06/04/2023 | 2,7817 | 0,06% |
05/04/2023 | 2,7801 | 0,24% |
04/04/2023 | 2,7734 | -0,24% |
03/04/2023 | 2,7802 | 0 |
02/04/2023 | 2,7802 | 0 |
01/04/2023 | 2,7802 | -0,22% |
< lari 2023-03lari 2023-05 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
2,6797 | 0 | 0,05% | 7,90% | -0,36% | 07/05/2024 |
Taxa de câmbio USD / lari
Data | Câmbio | Var.% |
---|---|---|
30/04/2023 | 2,4967 | 0 |
29/04/2023 | 2,4967 | -0,10% |
28/04/2023 | 2,4991 | -0,11% |
27/04/2023 | 2,5019 | -0,11% |
26/04/2023 | 2,5046 | -0,09% |
25/04/2023 | 2,5069 | -0,14% |
24/04/2023 | 2,5105 | 0 |
23/04/2023 | 2,5105 | 0 |
22/04/2023 | 2,5105 | -0,14% |
21/04/2023 | 2,5140 | -0,12% |
20/04/2023 | 2,5170 | -0,11% |
19/04/2023 | 2,5197 | -0,13% |
18/04/2023 | 2,5229 | 0 |
17/04/2023 | 2,5229 | 0 |
16/04/2023 | 2,5229 | 0 |
15/04/2023 | 2,5229 | 0 |
14/04/2023 | 2,5229 | -0,13% |
13/04/2023 | 2,5261 | -0,05% |
12/04/2023 | 2,5274 | -0,10% |
11/04/2023 | 2,5299 | -0,12% |
10/04/2023 | 2,5330 | 0 |
09/04/2023 | 2,5330 | 0 |
08/04/2023 | 2,5330 | -0,18% |
07/04/2023 | 2,5375 | -0,18% |
06/04/2023 | 2,5420 | -0,16% |
05/04/2023 | 2,5461 | -0,22% |
04/04/2023 | 2,5517 | -0,18% |
03/04/2023 | 2,5563 | 0 |
02/04/2023 | 2,5563 | 0 |
01/04/2023 | 2,5563 | -0,16% |
< lari 2023-03lari 2023-05 > |