Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,991005,12%9,35%0,53%20/05/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
31/05/20232,78240,58%
30/05/20232,7664-0,32%
29/05/20232,77520
28/05/20232,77520
27/05/20232,77520
26/05/20232,7752-0,26%
25/05/20232,78250,97%
24/05/20232,75590,35%
23/05/20232,74620,40%
22/05/20232,73520
21/05/20232,73520
20/05/20232,7352-0,02%
19/05/20232,7358-0,32%
18/05/20232,7446-1,72%
17/05/20232,79251,12%
16/05/20232,7617-0,68%
15/05/20232,78050
14/05/20232,78050
13/05/20232,78050
12/05/20232,78050,35%
11/05/20232,77071,01%
10/05/20232,74300
09/05/20232,74300,19%
08/05/20232,73770
07/05/20232,73770
06/05/20232,7377-0,40%
05/05/20232,74880,09%
04/05/20232,74630,62%
03/05/20232,7295-0,56%
02/05/20232,74490,03%
< lari 2023-05lari 2023-06 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,758503,27%8,86%2,57%20/05/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
31/05/20232,59190,37%
30/05/20232,5823-0,20%
29/05/20232,58760
28/05/20232,58760
27/05/20232,58760
26/05/20232,5876-0,01%
25/05/20232,58791,21%
24/05/20232,55700,76%
23/05/20232,53760,14%
22/05/20232,53400
21/05/20232,53400
20/05/20232,53400,12%
19/05/20232,5310-0,15%
18/05/20232,5347-1,14%
17/05/20232,56380,96%
16/05/20232,5395-0,25%
15/05/20232,54580
14/05/20232,54580
13/05/20232,54580
12/05/20232,54580,65%
11/05/20232,52941,87%
10/05/20232,48300
09/05/20232,4830-0,02%
08/05/20232,48340
07/05/20232,48340
06/05/20232,4834-0,10%
05/05/20232,4858-0,12%
04/05/20232,4887-0,10%
03/05/20232,4911-0,12%
02/05/20232,4940-0,11%
< lari 2023-05lari 2023-06 >
Taxa de câmbio USD / lari