1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,9937-0,59%-1,26%5,63%0,62%03/07/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
31/08/20232,86210,79%
30/08/20232,8398-0,01%
29/08/20232,84000
28/08/20232,84000
27/08/20232,84000
26/08/20232,8400-0,84%
25/08/20232,86400,63%
24/08/20232,8462-0,28%
23/08/20232,8543-0,01%
22/08/20232,85470,21%
21/08/20232,84870
20/08/20232,84870
19/08/20232,8487-0,04%
18/08/20232,8498-0,47%
17/08/20232,8634-0,11%
16/08/20232,8665-0,03%
15/08/20232,8674-0,49%
14/08/20232,88160
13/08/20232,88160
12/08/20232,8816-0,69%
11/08/20232,90151,07%
10/08/20232,87090,23%
09/08/20232,8642-0,01%
08/08/20232,86440,19%
07/08/20232,85900
06/08/20232,85900
05/08/20232,85900,02%
04/08/20232,8585-0,57%
03/08/20232,8749-0,07%
02/08/20232,8768-0,98%
< lari 2023-08lari 2023-09 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,7937-0,28%-0,04%6,91%3,88%03/07/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
31/08/20232,62920,09%
30/08/20232,6268-0,12%
29/08/20232,62990
28/08/20232,62990
27/08/20232,62990
26/08/20232,6299-0,33%
25/08/20232,63870,20%
24/08/20232,63340,45%
23/08/20232,62150,09%
22/08/20232,6192-0,10%
21/08/20232,62190
20/08/20232,62190
19/08/20232,62190,15%
18/08/20232,6179-0,18%
17/08/20232,62260,06%
16/08/20232,62090,09%
15/08/20232,6186-0,10%
14/08/20232,62110
13/08/20232,62110
12/08/20232,6211-0,40%
11/08/20232,63150,64%
10/08/20232,61470,04%
09/08/20232,61360,11%
08/08/20232,6106-0,04%
07/08/20232,61170
06/08/20232,61170
05/08/20232,6117-0,13%
04/08/20232,6150-0,13%
03/08/20232,6185-0,11%
02/08/20232,6215-0,41%
< lari 2023-08lari 2023-09 >
Taxa de câmbio USD / lari