Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
3,0431 | 0,73% | 2,54% | 7,64% | 2,28% | 20/09/2024 |
Taxa de câmbio Euro / lari
Data | Câmbio | Var.% |
---|---|---|
20/09/2024 | 3,0431 | 0,73% |
19/09/2024 | 3,0211 | 0,50% |
18/09/2024 | 3,0060 | 0,17% |
17/09/2024 | 3,0010 | 0,24% |
16/09/2024 | 2,9939 | 0 |
15/09/2024 | 2,9939 | 0 |
14/09/2024 | 2,9939 | 0,66% |
13/09/2024 | 2,9742 | -0,15% |
12/09/2024 | 2,9786 | 0,10% |
11/09/2024 | 2,9755 | 0,01% |
10/09/2024 | 2,9752 | -0,58% |
09/09/2024 | 2,9925 | 0 |
08/09/2024 | 2,9925 | 0 |
07/09/2024 | 2,9925 | -0,02% |
06/09/2024 | 2,9931 | 0,47% |
05/09/2024 | 2,9792 | 0,31% |
04/09/2024 | 2,9699 | -0,20% |
03/09/2024 | 2,9758 | -0,17% |
02/09/2024 | 2,9809 | 0 |
01/09/2024 | 2,9809 | 0 |
31/08/2024 | 2,9809 | -0,19% |
30/08/2024 | 2,9865 | -0,89% |
29/08/2024 | 3,0134 | 0 |
28/08/2024 | 3,0134 | -0,08% |
27/08/2024 | 3,0159 | 0,52% |
26/08/2024 | 3,0004 | 0 |
25/08/2024 | 3,0004 | 0 |
24/08/2024 | 3,0004 | -0,64% |
23/08/2024 | 3,0196 | 0,30% |
22/08/2024 | 3,0106 | 0,65% |
< lari 2024-08 |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
2,7236 | 0,37% | 1,28% | 3,12% | 1,27% | 20/09/2024 |
Taxa de câmbio USD / lari
Data | Câmbio | Var.% |
---|---|---|
20/09/2024 | 2,7236 | 0,37% |
19/09/2024 | 2,7136 | 0,51% |
18/09/2024 | 2,6998 | 0,05% |
17/09/2024 | 2,6985 | 0,00% |
16/09/2024 | 2,6984 | 0 |
15/09/2024 | 2,6984 | 0 |
14/09/2024 | 2,6984 | 0 |
13/09/2024 | 2,6984 | 0,05% |
12/09/2024 | 2,6970 | 0,04% |
11/09/2024 | 2,6959 | 0,04% |
10/09/2024 | 2,6949 | 0,05% |
09/09/2024 | 2,6935 | 0 |
08/09/2024 | 2,6935 | 0 |
07/09/2024 | 2,6935 | -0,14% |
06/09/2024 | 2,6972 | 0,06% |
05/09/2024 | 2,6956 | 0,19% |
04/09/2024 | 2,6906 | 0,04% |
03/09/2024 | 2,6896 | -0,06% |
02/09/2024 | 2,6911 | 0 |
01/09/2024 | 2,6911 | 0 |
31/08/2024 | 2,6911 | -0,03% |
30/08/2024 | 2,6920 | -0,26% |
29/08/2024 | 2,6990 | 0 |
28/08/2024 | 2,6990 | -0,03% |
27/08/2024 | 2,6998 | 0,08% |
26/08/2024 | 2,6977 | 0 |
25/08/2024 | 2,6977 | 0 |
24/08/2024 | 2,6977 | -0,45% |
23/08/2024 | 2,7099 | 0,13% |
22/08/2024 | 2,7064 | 0,26% |
< lari 2024-08 |